Jetzt handeln
INOGEN INC. DL -,001
ISIN: US45780L1044 | WKN: A1XB32
8,1000 €
-0,1000 -1,22 %
16:31:27
Status: tradeable
Geld
8,0500 €
Stück: 1.232
Brief
8,1500 €
Stück: 1.232
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 20:24:41.312 | 9,55 € | 250 | |
08.11. 18:21:23.836 | 10,80 € | 750 | |
08.11. 18:12:03.637 | 10,70 € | 750 | |
08.11. 16:51:55.586 | 10,20 € | 800 | |
08.11. 16:18:45.243 | 10,20 € | 800 | |
29.10. 16:16:24.646 | 8,55 € | 180 | |
12.09. 21:46:19.172 | 10,10 € | 400 | |
12.08. 15:57:22.341 | 10,80 € | 262 | |
12.08. 11:00:21.742 | 11,40 € | 262 | |
02.08. 08:34:02.840 | 8,30 € | 250 | |
09.07. 17:02:53.449 | 7,85 € | 130 | |
09.07. 09:46:44.123 | 8,05 € | 700 | |
30.05. 14:27:51.769 | 7,35 € | 90 | |
29.05. 12:17:05.705 | 8,00 € | 90 | |
24.05. 16:36:10.498 | 7,65 € | 200 | |
24.05. 14:20:07.870 | 7,55 € | 150 | |
20.05. 16:17:40.648 | 8,00 € | 395 | |
13.05. 17:00:50.327 | 8,35 € | 130 | |
10.05. 14:11:37.548 | 8,20 € | 50 | |
10.05. 12:51:10.265 | 8,00 € | 200 | |
10.05. 09:16:56.166 | 8,00 € | 250 | |
10.05. 08:17:22.216 | 8,20 € | 249 | |
26.03. 19:27:35.051 | 7,25 € | 130 | |
26.03. 16:01:02.484 | 7,15 € | 1.000 | |
07.03. 12:50:50.494 | 6,40 € | 100 | |
04.03. 22:16:43.202 | 6,10 € | 400 | |
04.03. 21:12:12.841 | 6,10 € | 100 | |
04.03. 20:32:18.982 | 6,00 € | 200 | |
04.03. 19:02:22.796 | 6,05 € | 1.714 | |
04.03. 15:43:02.349 | 6,35 € | 95 | |
01.03. 16:22:50.627 | 6,20 € | 200 | |
29.02. 18:18:41.573 | 6,35 € | 640 | |
29.02. 18:13:49.763 | 6,35 € | 500 | |
29.02. 13:42:49.819 | 5,85 € | 250 | |
29.02. 12:54:28.030 | 5,85 € | 825 | |
28.02. 16:03:33.576 | 5,55 € | 151 | |
28.02. 15:41:55.451 | 5,90 € | 610 | |
28.02. 12:36:35.197 | 7,05 € | 310 | |
28.02. 11:30:26.629 | 7,05 € | 200 | |
27.02. 22:21:08.203 | 7,70 € | 200 | |
27.02. 22:19:11.888 | 7,55 € | 200 | |
27.02. 22:19:11.849 | 7,55 € | 180 | |
26.02. 10:33:23.934 | 8,40 € | 564 | |
23.02. 21:00:33.728 | 8,45 € | 50 | |
23.02. 15:41:42.008 | 8,50 € | 100 | |
22.02. 17:18:52.597 | 8,95 € | 565 | |
22.02. 17:17:51.671 | 8,95 € | 100 | |
22.02. 15:42:11.206 | 8,70 € | 1.000 | |
20.02. 17:19:08.765 | 9,05 € | 100 | |
16.02. 19:41:50.358 | 9,40 € | 610 | |
16.02. 15:31:31.268 | 9,40 € | 610 | |
15.02. 16:42:49.828 | 9,30 € | 35 | |
15.02. 15:26:18.153 | 8,40 € | 200 | |
15.02. 11:49:37.472 | 8,25 € | 200 | |
15.02. 09:14:45.023 | 8,05 € | 100 | |
14.02. 19:17:22.834 | 7,55 € | 150 | |
14.02. 17:41:19.706 | 7,60 € | 100 | |
14.02. 15:48:43.257 | 7,60 € | 1.000 | |
14.02. 13:02:14.617 | 7,60 € | 200 | |
13.02. 22:10:25.728 | 7,45 € | 160 | |
13.02. 21:56:11.466 | 7,50 € | 160 | |
13.02. 18:05:00.318 | 7,75 € | 300 | |
13.02. 15:49:22.830 | 7,80 € | 2.000 | |
13.02. 15:38:47.478 | 7,90 € | 300 | |
13.02. 13:31:36.642 | 8,50 € | 300 | |
12.02. 20:11:46.028 | 8,05 € | 50 | |
12.02. 17:45:25.977 | 8,35 € | 500 | |
12.02. 17:22:47.484 | 8,30 € | 180 | |
12.02. 17:03:34.336 | 8,10 € | 2.000 | |
12.02. 16:22:19.123 | 8,05 € | 1.000 | |
12.02. 15:50:57.874 | 7,90 € | 2.000 | |
12.02. 15:31:51.652 | 8,00 € | 610 | |
12.02. 14:47:39.627 | 8,10 € | 247 | |
12.02. 14:47:03.301 | 8,10 € | 130 | |
12.02. 14:45:01.919 | 8,00 € | 1.000 | |
12.02. 14:44:34.721 | 8,20 € | 125 | |
12.02. 13:51:31.410 | 8,20 € | 100 | |
12.02. 13:13:17.661 | 7,85 € | 200 | |
12.02. 12:51:27.278 | 7,80 € | 250 | |
12.02. 10:05:36.236 | 7,75 € | 200 | |
12.02. 07:35:05.546 | 7,70 € | 200 | |
09.02. 19:35:56.184 | 7,70 € | 2.000 | |
08.08. 07:36:39.511 | 6,70 € | 1.000 | |
19.06. 10:24:49.322 | 9,85 € | 150 | |
01.09. 15:55:22.906 | 28,40 € | 222 | |
17.08. 15:32:08.478 | 30,60 € | 10 | |
17.08. 15:31:22.713 | 30,20 € | 270 | |
18.07. 07:41:57.249 | 28,20 € | 123 | |
15.07. 22:02:41.502 | 27,60 € | 123 | |
24.06. 17:33:37.797 | 24,60 € | 400 | |
24.06. 15:31:07.776 | 26,80 € | 200 | |
24.06. 15:31:01.652 | 26,80 € | 200 | |
19.05. 15:42:51.785 | 23,40 € | 300 | |
19.05. 15:42:50.501 | 23,40 € | 300 | |
19.05. 15:42:29.759 | 23,40 € | 300 | |
18.05. 15:31:12.244 | 23,60 € | 300 | |
14.04. 15:36:13.159 | 27,60 € | 290 | |
23.03. 14:36:31.844 | 30,20 € | 270 | |
07.03. 15:51:52.586 | 31,60 € | 260 | |
01.03. 16:39:54.312 | 31,60 € | 260 | |
25.02. 16:00:13.275 | 28,00 € | 290 | |
26.01. 15:32:03.347 | 26,60 € | 300 | |
26.01. 15:31:00.278 | 26,00 € | 300 | |
21.01. 11:04:54.459 | 26,60 € | 5 | |
05.01. 19:00:54.813 | 30,60 € | 35 | |
09.12. 16:06:03.162 | 31,40 € | 12 | |
30.11. 09:45:34.590 | 27,00 € | 90 | |
16.11. 10:44:28.478 | 30,20 € | 90 | |
22.09. 17:00:07.089 | 39,00 € | 10 | |
06.09. 14:30:27.938 | 51,00 € | 20 | |
26.08. 21:02:44.807 | 48,40 € | 16 | |
17.08. 19:04:11.540 | 52,50 € | 4 | |
06.08. 18:21:48.922 | 53,50 € | 12 | |
06.08. 17:22:18.222 | 54,00 € | 25 | |
06.08. 13:35:21.073 | 51,00 € | 19 | |
06.08. 10:14:43.042 | 51,00 € | 4 | |
05.08. 21:03:53.637 | 49,60 € | 12 | |
05.08. 16:52:36.349 | 46,80 € | 19 | |
05.08. 16:38:26.063 | 46,40 € | 12 | |
04.06. 15:30:07.608 | 51,00 € | 120 | |
18.05. 11:43:04.663 | 53,50 € | 1 | |
05.05. 10:13:31.081 | 56,50 € | 50 | |
05.05. 10:13:17.055 | 56,50 € | 50 | |
05.05. 08:29:59.258 | 56,00 € | 35 | |
04.05. 22:39:16.890 | 56,50 € | 31 | |
09.04. 16:05:50.655 | 44,40 € | 70 | |
07.04. 16:29:18.120 | 45,00 € | 60 | |
04.03. 19:55:37.257 | 37,00 € | 20 | |
26.02. 21:56:08.855 | 44,00 € | 20 | |
08.02. 16:20:47.740 | 45,00 € | 200 | |
04.02. 13:32:23.363 | 43,40 € | 24 | |
01.02. 15:37:55.816 | 40,40 € | 50 | |
01.02. 15:35:37.292 | 40,40 € | 40 | |
29.01. 21:13:52.839 | 39,80 € | 16 | |
25.01. 11:41:39.116 | 39,00 € | 10 | |
11.01. 12:06:37.121 | 38,20 € | 15 | |
21.12. 14:57:23.919 | 33,20 € | 25 | |
16.12. 09:18:25.785 | 33,60 € | 4 | |
14.12. 15:38:50.571 | 34,00 € | 35 | |
14.12. 14:28:56.517 | 33,40 € | 435 | |
14.12. 09:49:02.367 | 31,80 € | 125 | |
11.12. 18:21:51.855 | 31,60 € | 16 | |
24.11. 19:00:45.282 | 32,00 € | 500 | |
20.11. 10:32:41.164 | 30,60 € | 500 | |
19.11. 18:58:43.314 | 30,00 € | 100 | |
03.11. 15:54:58.675 | 24,40 € | 45 | |
27.10. 09:21:57.900 | 24,00 € | 47 | |
12.10. 15:09:52.712 | 26,20 € | 6 | |
04.09. 13:24:55.721 | 23,60 € | 200 | |
31.08. 13:32:41.115 | 25,20 € | 100 | |
21.08. 22:27:29.042 | 24,60 € | 156 | |
21.08. 21:53:52.003 | 24,80 € | 156 | |
05.08. 16:23:23.752 | 28,20 € | 100 | |
05.08. 16:21:31.121 | 28,00 € | 45 | |
05.08. 16:18:37.832 | 28,20 € | 75 | |
05.08. 16:07:39.313 | 27,80 € | 65 | |
05.08. 13:10:00.805 | 26,20 € | 65 | |
29.07. 09:23:20.208 | 25,40 € | 106 | |
28.07. 18:54:22.292 | 26,40 € | 106 | |
23.07. 15:42:23.331 | 28,20 € | 15 | |
23.07. 13:59:59.844 | 29,60 € | 25 | |
06.07. 19:32:36.722 | 33,00 € | 100 | |
23.06. 19:58:35.345 | 31,80 € | 20 | |
15.06. 19:22:39.369 | 30,40 € | 20 | |
25.05. 18:42:58.002 | 34,00 € | 100 | |
07.05. 12:16:07.784 | 38,00 € | 7 | |
07.05. 09:43:10.910 | 37,80 € | 250 | |
06.05. 17:51:44.802 | 40,00 € | 60 | |
06.05. 16:54:40.612 | 41,00 € | 97 | |
24.04. 17:41:16.939 | 45,80 € | 8 | |
23.04. 21:18:20.737 | 46,80 € | 20 | |
15.04. 16:49:10.461 | 45,60 € | 48 | |
30.03. 09:54:22.540 | 45,40 € | 6 | |
27.03. 09:22:30.622 | 48,20 € | 3 | |
25.03. 20:58:42.597 | 48,40 € | 12 | |
16.03. 20:17:08.477 | 35,00 € | 570 | |
09.03. 12:57:14.809 | 36,80 € | 140 | |
04.03. 20:34:56.783 | 40,20 € | 5 | |
28.02. 16:28:50.801 | 41,00 € | 1 | |
28.02. 11:07:34.241 | 42,00 € | 35 | |
27.02. 13:27:03.483 | 42,80 € | 278 | |
26.02. 10:29:43.073 | 37,80 € | 150 | |
21.02. 11:29:42.194 | 41,40 € | 48 | |
17.02. 11:49:51.945 | 42,60 € | 100 | |
14.02. 11:10:35.958 | 42,80 € | 35 | |
06.02. 20:40:06.384 | 44,20 € | 3 | |
06.02. 19:09:53.309 | 44,20 € | 12 | |
05.02. 22:06:27.380 | 43,60 € | 1 | |
27.01. 19:38:21.189 | 43,00 € | 3 | |
23.01. 15:43:00.920 | 42,00 € | 23 | |
23.01. 12:04:50.749 | 43,00 € | 36 | |
15.01. 17:03:26.818 | 46,80 € | 70 | |
14.01. 13:06:03.377 | 43,00 € | 94 | |
13.01. 18:17:15.651 | 43,20 € | 30 | |
13.01. 17:53:47.294 | 43,00 € | 50 | |
13.01. 16:11:46.002 | 43,60 € | 70 | |
13.01. 16:07:56.533 | 43,40 € | 39 | |
13.01. 15:27:30.294 | 45,80 € | 25 | |
13.01. 14:53:40.579 | 43,00 € | 39 | |
13.01. 14:46:45.768 | 42,60 € | 30 | |
13.01. 14:45:15.757 | 42,20 € | 30 | |
06.01. 15:38:17.613 | 58,50 € | 100 | |
27.12. 07:35:35.873 | 63,50 € | 50 | |
23.12. 21:11:41.024 | 63,50 € | 1 | |
23.12. 20:20:38.876 | 62,50 € | 3 | |
26.11. 15:40:53.443 | 69,50 € | 23 | |
07.11. 15:05:27.935 | 62,00 € | 19 | |
06.11. 13:52:01.720 | 59,00 € | 30 | |
22.10. 21:01:31.632 | 45,40 € | 3 | |
25.09. 16:51:46.497 | 43,475 € | 30 | |
18.09. 20:52:20.323 | 43,115 € | 3 | |
17.09. 15:35:46.171 | 46,91 € | 3 | |
19.08. 20:50:28.279 | 38,375 € | 30 | |
15.07. 17:34:54.805 | 56,11 € | 1 | |
10.07. 14:02:05.009 | 56,50 € | 1 | |
08.07. 11:18:52.099 | 58,23 € | 20 | |
03.07. 16:00:03.676 | 56,787 € | 200 | |
03.07. 15:25:17.010 | 56,747 € | 1 | |
03.07. 07:54:57.765 | 57,596 € | 200 | |
20.06. 20:02:38.161 | 63,749 € | 14 | |
19.06. 10:36:33.597 | 63,093 € | 19 | |
10.06. 21:34:13.812 | 57,555 € | 7 | |
23.05. 13:19:30.945 | 60,352 € | 15 | |
21.05. 18:45:22.069 | 61,846 € | 1 | |
21.05. 17:32:54.536 | 61,973 € | 1 | |
20.05. 08:27:21.557 | 63,887 € | 9 | |
13.05. 10:07:13.314 | 64,812 € | 12 | |
10.05. 20:08:29.614 | 65,007 € | 1 | |
08.05. 21:44:55.550 | 60,048 € | 12 | |
08.05. 20:56:44.674 | 61,729 € | 1 | |
08.05. 17:26:02.574 | 61,969 € | 243 | |
08.05. 16:05:53.917 | 62,363 € | 15 | |
08.05. 16:00:38.952 | 61,111 € | 3 | |
08.05. 15:34:40.828 | 61,717 € | 2 | |
08.05. 15:34:18.022 | 61,526 € | 7 | |
08.05. 15:31:27.393 | 60,589 € | 2 | |
08.05. 15:30:54.756 | 60,971 € | 7 | |
08.05. 14:53:04.184 | 57,5061 € | 500 | |
08.05. 14:02:03.984 | 58,548 € | 20 | |
08.05. 07:30:53.413 | 62,0057 € | 1.000 | |
03.05. 16:56:51.467 | 81,681 € | 1 | |
26.04. 13:43:40.640 | 74,66 € | 15 | |
23.04. 17:22:32.902 | 74,013 € | 10 | |
18.04. 16:59:24.494 | 70,339 € | 10 | |
18.04. 09:59:31.413 | 71,01 € | 15 | |
12.04. 21:12:46.480 | 74,489 € | 25 | |
11.04. 11:57:11.686 | 79,75 € | 9 | |
01.04. 20:16:33.529 | 81,484 € | 30 | |
28.03. 16:58:53.865 | 82,8137 € | 500 | |
22.03. 10:05:46.491 | 83,183 € | 1 | |
19.03. 18:01:55.843 | 85,193 € | 1 | |
18.03. 10:49:07.942 | 83,982 € | 30 | |
11.03. 14:30:58.693 | 82,444 € | 25 | |
08.03. 22:24:44.995 | 83,07 € | 13 | |
06.03. 17:42:24.352 | 87,395 € | 16 | |
28.02. 21:25:54.987 | 94,939 € | 25 | |
28.02. 16:29:08.343 | 95,811 € | 13 | |
28.02. 16:24:13.084 | 96,141 € | 30 | |
28.02. 09:03:17.473 | 92,187 € | 15 | |
27.02. 20:53:11.600 | 92,754 € | 1 | |
27.02. 18:04:00.645 | 93,103 € | 2 | |
26.02. 19:01:25.210 | 125,243 € | 8 | |
25.02. 18:24:04.458 | 128,576 € | 4 | |
21.02. 21:32:45.149 | 121,625 € | 200 | |
15.02. 21:50:04.668 | 125,696 € | 200 | |
15.02. 13:43:49.038 | 122,68 € | 7 | |
13.02. 15:40:57.885 | 121,187 € | 1 | |
07.02. 18:30:49.364 | 121,737 € | 100 | |
07.02. 16:12:32.352 | 123,092 € | 20 | |
05.02. 20:53:26.726 | 126,90 € | 200 | |
04.02. 21:41:43.669 | 132,575 € | 6 | |
04.02. 19:34:01.128 | 135,883 € | 13 | |
04.02. 11:54:37.644 | 133,327 € | 9 | |
28.01. 12:36:43.656 | 130,445 € | 1 | |
17.01. 21:37:01.153 | 130,568 € | 200 | |
16.01. 19:59:35.113 | 130,592 € | 50 | |
16.01. 15:44:38.359 | 129,818 € | 24 | |
16.01. 15:40:07.726 | 128,555 € | 24 | |
15.01. 18:42:21.211 | 129,877 € | 1 | |
15.01. 16:00:39.862 | 124,525 € | 44 | |
15.01. 16:00:23.734 | 124,186 € | 5 | |
11.01. 13:05:09.879 | 121,728 € | 26 | |
11.01. 09:54:40.870 | 122,897 € | 26 | |
09.01. 18:50:58.241 | 118,583 € | 20 | |
08.01. 12:45:45.185 | 119,987 € | 12 | |
07.01. 16:35:19.530 | 114,175 € | 30 | |
04.01. 17:05:40.072 | 112,365 € | 50 | |
02.01. 11:25:05.297 | 106,935 € | 10 | |
28.12. 13:36:01.930 | 108,287 € | 10 | |
18.12. 08:11:20.695 | 111,237 € | 25 | |
17.12. 15:29:57.417 | 111,873 € | 1 | |
11.12. 19:24:29.805 | 119,909 € | 61 | |
07.12. 18:20:15.921 | 120,634 € | 9 | |
06.12. 12:36:36.196 | 124,573 € | 1 | |
21.11. 16:04:55.833 | 126,009 € | 10 | |
21.11. 15:59:28.156 | 126,075 € | 15 | |
20.11. 11:57:39.477 | 120,68 € | 99 | |
19.11. 20:15:58.174 | 118,305 € | 15 | |
15.11. 10:10:44.253 | 116,797 € | 20 | |
14.11. 18:49:37.374 | 115,507 € | 500 | |
14.11. 15:52:38.993 | 120,9689 € | 500 | |
14.11. 12:32:15.027 | 122,632 € | 5 | |
12.11. 21:53:19.792 | 124,203 € | 50 | |
11.11. 17:00:47.836 | 129,824 € | 1 | |
07.11. 15:22:44.872 | 139,72 € | 10 | |
07.11. 10:30:53.301 | 132,017 € | 38 | |
02.11. 14:21:47.496 | 175,007 € | 15 | |
01.11. 20:17:22.276 | 173,98 € | 50 | |
01.11. 12:29:46.679 | 167,933 € | 3 | |
30.10. 20:29:04.286 | 167,078 € | 14 | |
30.10. 09:26:30.804 | 164,083 € | 1 | |
29.10. 15:59:24.060 | 168,507 € | 1 | |
26.10. 19:41:15.562 | 164,861 € | 70 | |
25.10. 10:00:22.635 | 167,832 € | 18 | |
24.10. 22:19:35.251 | 167,002 € | 18 | |
23.10. 13:44:17.746 | 172,727 € | 13 | |
19.10. 09:37:37.977 | 178,45 € | 17 | |
16.10. 20:08:19.819 | 183,041 € | 70 | |
16.10. 18:54:06.508 | 183,175 € | 18 | |
15.10. 21:15:09.190 | 174,284 € | 66 | |
12.10. 17:01:34.763 | 174,42 € | 24 | |
12.10. 16:18:16.061 | 177,663 € | 1 | |
10.10. 21:09:31.866 | 172,176 € | 18 | |
10.10. 15:32:23.192 | 175,987 € | 7 | |
08.10. 20:28:00.140 | 181,519 € | 27 | |
08.10. 17:55:16.270 | 183,271 € | 1 | |
08.10. 15:30:44.848 | 186,561 € | 2 | |
05.10. 16:41:43.849 | 188,887 € | 15 | |
05.10. 10:56:52.079 | 187,822 € | 5 | |
04.10. 20:08:10.057 | 188,002 € | 1 | |
04.10. 16:42:53.885 | 189,8647 € | 175 | |
04.10. 15:31:32.879 | 195,099 € | 9 | |
04.10. 15:30:20.604 | 196,895 € | 13 | |
04.10. 12:14:44.955 | 199,39 € | 7 | |
03.10. 19:39:27.744 | 202,977 € | 50 | |
03.10. 14:47:07.889 | 203,748 € | 7 | |
03.10. 09:06:17.640 | 203,748 € | 1 | |
02.10. 20:51:54.518 | 207,219 € | 3 | |
01.10. 21:17:14.071 | 206,875 € | 5 | |
01.10. 19:30:21.375 | 209,20 € | 7 | |
27.09. 17:08:40.066 | 209,774 € | 24 | |
26.09. 21:55:17.641 | 205,004 € | 1 | |
26.09. 20:17:28.449 | 210,511 € | 1 | |
26.09. 19:41:39.740 | 213,82 € | 1 | |
26.09. 19:41:05.552 | 213,047 € | 2 | |
26.09. 17:12:04.167 | 211,379 € | 3 | |
26.09. 15:59:26.240 | 212,937 € | 12 | |
26.09. 09:47:08.793 | 221,785 € | 7 | |
25.09. 19:51:28.826 | 220,809 € | 1 | |
25.09. 17:10:47.502 | 215,70 € | 3 | |
25.09. 17:04:26.985 | 215,026 € | 6 | |
24.09. 21:04:32.447 | 212,198 € | 1 | |
24.09. 20:49:43.145 | 212,167 € | 1 | |
24.09. 16:38:47.952 | 214,345 € | 22 | |
24.09. 13:26:02.500 | 210,00 € | 15 | |
24.09. 08:00:47.583 | 215,71 € | 90 | |
20.09. 19:44:11.792 | 214,824 € | 1 | |
20.09. 18:06:26.561 | 216,502 € | 1 | |
20.09. 15:47:43.560 | 219,139 € | 13 | |
19.09. 12:24:18.369 | 225,175 € | 21 | |
18.09. 16:39:41.670 | 228,075 € | 2 | |
18.09. 16:36:23.372 | 228,136 € | 22 | |
18.09. 14:46:52.794 | 217,983 € | 4 | |
18.09. 14:17:44.502 | 218,108 € | 1 | |
17.09. 20:31:00.169 | 230,589 € | 14 | |
17.09. 19:51:29.906 | 228,269 € | 14 | |
17.09. 18:41:14.552 | 230,631 € | 1 | |
17.09. 17:38:02.555 | 231,128 € | 8 | |
17.09. 16:25:15.745 | 228,963 € | 13 | |
17.09. 16:20:37.044 | 231,267 € | 1 | |
17.09. 09:41:05.532 | 243,10 € | 1 | |
17.09. 08:07:10.086 | 243,05 € | 21 | |
14.09. 11:10:08.276 | 239,088 € | 5 | |
13.09. 21:21:17.256 | 239,268 € | 13 | |
12.09. 16:24:51.201 | 227,831 € | 9 | |
11.09. 16:12:13.403 | 233,67 € | 4 | |
10.09. 21:49:49.424 | 232,713 € | 2 | |
10.09. 20:01:30.918 | 234,067 € | 20 | |
10.09. 19:48:26.845 | 231,843 € | 9 | |
10.09. 18:07:34.833 | 230,176 € | 1 | |
10.09. 17:54:22.075 | 230,72 € | 1 | |
10.09. 17:48:23.198 | 230,261 € | 13 | |
10.09. 07:30:01.398 | 230,021 € | 5 | |
07.09. 21:48:04.714 | 230,305 € | 1 | |
07.09. 19:09:33.984 | 230,754 € | 20 | |
07.09. 17:46:34.016 | 233,134 € | 4 | |
06.09. 16:41:19.853 | 225,096 € | 20 | |
06.09. 14:20:55.423 | 231,105 € | 13 | |
06.09. 09:34:15.810 | 226,045 € | 1 | |
05.09. 17:35:48.581 | 220,987 € | 11 | |
05.09. 16:24:24.712 | 216,444 € | 15 | |
04.09. 21:46:01.266 | 228,807 € | 75 | |
04.09. 19:06:18.055 | 226,585 € | 1 | |
04.09. 18:37:33.021 | 225,323 € | 4 | |
03.09. 12:07:29.414 | 229,925 € | 1 | |
31.08. 14:46:04.377 | 225,17 € | 20 | |
31.08. 14:42:06.497 | 225,113 € | 1 | |
31.08. 13:04:35.685 | 224,845 € | 7 | |
31.08. 12:01:27.728 | 224,625 € | 1 | |
30.08. 20:59:37.528 | 228,175 € | 1 | |
30.08. 20:13:29.052 | 229,092 € | 5 | |
30.08. 17:16:05.242 | 225,294 € | 4 | |
30.08. 17:09:20.946 | 224,742 € | 5 | |
28.08. 12:10:59.514 | 213,855 € | 3 | |
27.08. 15:44:49.754 | 213,412 € | 7 | |
27.08. 13:32:33.533 | 213,298 € | 7 | |
27.08. 08:59:07.856 | 214,18 € | 7 | |
22.08. 18:24:07.621 | 206,725 € | 30 | |
22.08. 15:43:29.197 | 204,695 € | 3 | |
22.08. 15:26:45.215 | 204,038 € | 2 | |
20.08. 18:21:19.233 | 200,53 € | 22 | |
10.08. 15:56:01.740 | 201,47 € | 12 | |
10.08. 15:42:58.298 | 202,115 € | 1 | |
09.08. 19:50:38.411 | 196,049 € | 1 | |
08.08. 15:31:55.612 | 206,481 € | 4 | |
07.08. 09:09:37.346 | 185,26 € | 11 | |
06.08. 19:15:39.851 | 186,897 € | 22 | |
06.08. 18:28:32.925 | 187,694 € | 4 | |
06.08. 16:28:20.975 | 184,964 € | 10 | |
06.08. 15:49:27.354 | 189,118 € | 15 | |
01.08. 12:23:47.594 | 170,48 € | 10 | |
31.07. 09:46:00.787 | 167,055 € | 10 | |
27.07. 18:47:12.957 | 167,543 € | 14 | |
27.07. 11:06:54.880 | 177,065 € | 5 | |
25.07. 21:05:57.213 | 174,557 € | 50 | |
25.07. 19:50:42.985 | 176,865 € | 30 | |
25.07. 18:49:23.285 | 177,434 € | 30 | |
25.07. 18:00:57.014 | 175,528 € | 16 | |
25.07. 15:44:43.313 | 174,741 € | 6 | |
25.07. 09:11:49.504 | 173,22 € | 15 | |
23.07. 18:07:18.090 | 179,73 € | 3 | |
19.07. 21:14:33.771 | 183,932 € | 8 | |
18.07. 21:05:39.895 | 183,891 € | 3 | |
18.07. 13:08:31.243 | 180,925 € | 16 | |
16.07. 15:30:11.526 | 163,898 € | 35 | |
13.07. 18:20:30.339 | 170,251 € | 10 | |
12.07. 14:47:50.090 | 173,70 € | 30 | |
10.07. 15:46:43.741 | 174,30 € | 4 | |
09.07. 16:39:19.518 | 170,513 € | 15 | |
09.07. 15:36:34.165 | 169,017 € | 6 | |
06.07. 14:34:58.631 | 160,00 € | 1 | |
29.06. 10:32:57.770 | 160,338 € | 1 | |
22.06. 19:41:29.266 | 161,241 € | 31 | |
21.06. 07:30:45.692 | 167,272 € | 5 | |
19.06. 15:22:21.323 | 163,498 € | 38 | |
15.06. 17:54:06.086 | 157,517 € | 24 | |
15.06. 17:31:57.874 | 157,513 € | 7 | |
12.06. 21:09:26.071 | 154,682 € | 13 | |
07.06. 19:15:44.671 | 152,417 € | 14 | |
05.06. 19:34:02.053 | 161,27 € | 14 | |
04.06. 18:33:19.490 | 160,396 € | 15 | |
04.06. 17:12:59.890 | 158,861 € | 30 | |
28.05. 16:16:55.853 | 149,81 € | 14 | |
23.05. 18:26:42.004 | 148,186 € | 30 | |
23.05. 09:47:28.251 | 144,78 € | 15 | |
22.05. 21:02:07.769 | 148,094 € | 1 | |
22.05. 16:12:30.482 | 147,859 € | 1 | |
22.05. 15:30:13.574 | 138,661 € | 50 | |
22.05. 15:29:23.610 | 146,055 € | 2 | |
22.05. 15:19:27.419 | 150,94 € | 50 | |
22.05. 10:04:52.015 | 150,09 € | 28 | |
21.05. 21:48:39.018 | 150,127 € | 7 | |
21.05. 21:13:23.948 | 151,401 € | 1 | |
21.05. 20:55:26.971 | 151,431 € | 1 | |
21.05. 16:47:00.950 | 153,93 € | 18 | |
21.05. 13:43:59.267 | 158,927 € | 12 | |
18.05. 16:27:05.810 | 158,099 € | 18 | |
17.05. 21:59:19.161 | 155,115 € | 95 | |
17.05. 17:21:13.806 | 153,03 € | 5 | |
15.05. 21:06:05.665 | 151,423 € | 1 | |
14.05. 17:52:45.812 | 152,157 € | 43 | |
10.05. 09:17:58.243 | 153,57 € | 20 | |
09.05. 19:16:13.404 | 151,389 € | 15 | |
09.05. 16:21:36.578 | 147,827 € | 24 | |
09.05. 15:42:22.435 | 146,121 € | 14 | |
07.05. 19:34:48.559 | 144,398 € | 10 | |
07.05. 19:32:57.954 | 144,691 € | 12 | |
07.05. 19:27:28.801 | 144,71 € | 12 | |
07.05. 18:20:18.296 | 145,028 € | 28 | |
07.05. 15:28:00.817 | 142,75 € | 12 | |
04.05. 19:48:45.075 | 140,254 € | 28 | |
02.05. 18:16:36.392 | 138,025 € | 186 | |
02.05. 15:30:02.436 | 143,49 € | 1 | |
02.05. 11:46:31.790 | 144,61 € | 1 | |
02.05. 07:53:28.185 | 145,451 € | 15 | |
25.04. 15:38:11.839 | 111,868 € | 17 | |
24.04. 21:34:33.570 | 112,824 € | 1 | |
24.04. 21:32:52.187 | 112,85 € | 1 | |
24.04. 16:16:50.077 | 117,309 € | 1 | |
16.04. 17:55:28.697 | 113,234 € | 18 | |
16.04. 12:28:52.010 | 113,624 € | 10 | |
13.04. 15:32:54.235 | 112,417 € | 70 | |
13.04. 12:10:06.664 | 111,70 € | 70 | |
11.04. 16:32:51.085 | 107,80 € | 2 | |
05.04. 20:39:33.668 | 106,265 € | 20 | |
04.04. 12:20:07.046 | 101,00 € | 20 | |
03.04. 20:49:16.163 | 103,213 € | 5 | |
03.04. 17:16:04.459 | 102,148 € | 11 | |
03.04. 10:38:35.495 | 100,901 € | 16 | |
28.03. 12:06:28.653 | 97,49 € | 30 | |
26.03. 16:41:12.929 | 97,31 € | 7 | |
19.03. 14:58:02.158 | 104,215 € | 7 | |
01.03. 15:55:25.133 | 97,333 € | 50 | |
28.02. 20:43:07.857 | 97,057 € | 5 | |
28.02. 17:41:14.998 | 102,591 € | 20 | |
26.02. 10:57:51.838 | 105,825 € | 50 | |
22.02. 21:35:10.922 | 103,294 € | 10 | |
21.02. 18:36:44.834 | 106,564 € | 5 | |
21.02. 17:32:52.400 | 106,997 € | 50 | |
21.02. 16:55:10.729 | 106,189 € | 20 | |
21.02. 16:41:57.607 | 105,794 € | 10 | |
20.02. 15:50:26.966 | 101,863 € | 25 | |
20.02. 15:49:40.137 | 101,47 € | 50 | |
20.02. 11:00:52.861 | 100,75 € | 25 | |
20.02. 09:47:54.286 | 100,60 € | 50 | |
01.02. 10:26:41.225 | 98,13 € | 3 | |
25.01. 17:31:30.353 | 96,737 € | 50 | |
23.01. 11:56:26.572 | 98,50 € | 50 | |
08.01. 16:14:38.758 | 98,128 € | 1 | |
14.12. 17:15:46.016 | 102,905 € | 9 | |
07.12. 20:21:34.787 | 98,74 € | 10 | |
05.12. 16:07:56.726 | 99,785 € | 20 | |
04.12. 15:58:39.883 | 105,27 € | 1 | |
01.12. 19:38:03.616 | 103,404 € | 12 | |
30.11. 15:30:49.506 | 107,237 € | 10 | |
28.11. 15:48:13.306 | 106,408 € | 19 | |
10.11. 11:47:58.172 | 102,60 € | 6 | |
09.11. 18:02:04.173 | 102,641 € | 68 | |
08.11. 17:01:11.652 | 101,493 € | 68 | |
01.09. 19:49:09.243 | 81,434 € | 4 | |
29.08. 13:02:56.617 | 76,847 € | 25 | |
28.08. 09:33:45.761 | 77,542 € | 4 | |
21.08. 18:14:19.017 | 80,293 € | 7 | |
14.08. 14:27:18.919 | 78,616 € | 6 | |
10.08. 11:48:27.633 | 79,57 € | 21 | |
07.08. 09:18:21.857 | 77,227 € | 1 | |
28.07. 11:05:58.143 | 79,411 € | 25 | |
03.07. 11:23:27.438 | 84,765 € | 60 | |
23.06. 21:46:24.228 | 82,977 € | 7 | |
22.06. 15:33:43.510 | 87,513 € | 7 | |
12.06. 16:21:19.646 | 79,197 € | 1 | |
06.06. 20:04:21.734 | 80,814 € | 12 | |
02.05. 15:48:21.030 | 76,995 € | 2 | |
27.03. 16:42:29.462 | 69,752 € | 2 | |
20.01. 10:10:47.755 | 59,193 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:28:00.000 | 1.232 | 8,05 € | 8,15 € | 1.232 |
16:25:00.000 | 1.232 | 8,05 € | 8,20 € | 1.232 |
16:24:00.000 | 1.232 | 8,05 € | 8,15 € | 1.232 |
16:22:00.000 | 1.232 | 8,10 € | 8,20 € | 1.232 |
16:21:00.000 | 1.232 | 8,10 € | 8,25 € | 1.232 |
16:18:00.000 | 1.232 | 8,10 € | 8,25 € | 1.232 |
16:15:00.000 | 1.232 | 8,10 € | 8,25 € | 1.232 |
16:12:00.000 | 2.464 | 8,10 € | 8,20 € | 2.464 |
16:11:00.000 | 1.232 | 8,15 € | 8,25 € | 1.232 |
Stammdaten
WKN | A1XB32 |
ISIN | US45780L1044 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,65 % |
Abstand 52W Hoch | 31,38 % |
Abstand 52W Tief | 76,34 % |
Vola 30 Tage | 17,45 % |
Vola 250 Tage | 50,58 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,850 | -7,345 | |
1 Monat | 8,950 | -8,380 | |
6 Monate | 7,150 | +14,685 | |
Lfd. Jahr | 5,175 | +58,454 | |
1 Jahr | 5,425 | +51,152 | |
3 Jahre | 29,400 | -72,109 | |
5 Jahre | 63,750 | -87,137 |