Jetzt handeln
INTRA-CELLUL.THE.DL-,0001
ISIN: US46116X1019 | WKN: A1XDTL
83,0000 €
-0,7500 -0,90 %
15:47:35
Status: tradeable
Geld
82,5000 €
Stück: 121
Brief
83,5000 €
Stück: 121
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 08:37:25.085 | 84,00 € | 30 | |
27.11. 21:52:48.028 | 82,00 € | 20 | |
14.11. 11:16:20.079 | 83,50 € | 100 | |
12.11. 10:25:42.164 | 88,00 € | 10 | |
06.11. 11:24:02.831 | 84,50 € | 4 | |
06.11. 10:38:08.961 | 84,00 € | 4 | |
01.11. 09:23:58.220 | 78,00 € | 7 | |
31.10. 08:27:05.889 | 79,00 € | 1 | |
30.10. 16:58:20.299 | 80,00 € | 16 | |
30.10. 15:55:38.901 | 80,00 € | 63 | |
30.10. 14:45:30.035 | 79,00 € | 30 | |
28.10. 19:14:46.782 | 71,00 € | 30 | |
18.10. 18:49:36.976 | 72,00 € | 55 | |
25.09. 09:59:02.784 | 67,50 € | 2 | |
20.09. 16:01:13.610 | 69,50 € | 5 | |
09.09. 10:50:53.525 | 67,50 € | 7 | |
06.09. 15:35:37.358 | 68,00 € | 80 | |
06.09. 08:57:59.306 | 66,00 € | 100 | |
02.09. 10:02:11.063 | 65,50 € | 30 | |
30.08. 18:13:06.411 | 65,50 € | 45 | |
14.08. 08:37:28.439 | 69,00 € | 12 | |
13.08. 19:39:31.135 | 70,00 € | 23 | |
07.08. 12:49:49.888 | 71,50 € | 5 | |
07.08. 12:24:42.120 | 72,50 € | 25 | |
05.08. 15:08:23.801 | 66,00 € | 11 | |
10.07. 15:35:18.481 | 70,00 € | 110 | |
02.07. 18:20:15.756 | 64,50 € | 20 | |
01.07. 13:06:41.009 | 63,50 € | 100 | |
28.06. 11:44:58.514 | 67,00 € | 30 | |
24.06. 11:45:27.757 | 74,00 € | 7 | |
24.06. 11:29:56.933 | 72,50 € | 18 | |
13.06. 12:38:44.887 | 63,50 € | 50 | |
28.05. 09:54:16.854 | 60,50 € | 14 | |
22.05. 13:36:24.710 | 62,50 € | 6 | |
16.05. 10:35:15.095 | 62,00 € | 17 | |
16.05. 09:38:00.207 | 62,00 € | 30 | |
10.05. 14:14:03.598 | 60,50 € | 62 | |
08.05. 09:18:28.342 | 67,00 € | 29 | |
06.05. 16:23:45.285 | 65,00 € | 18 | |
06.05. 09:17:30.691 | 64,50 € | 35 | |
26.04. 10:39:20.788 | 68,00 € | 15 | |
22.04. 16:12:47.600 | 68,50 € | 10 | |
22.04. 11:31:40.959 | 69,50 € | 6 | |
18.04. 21:32:16.859 | 68,00 € | 10 | |
17.04. 20:40:29.849 | 74,00 € | 39 | |
17.04. 19:43:52.581 | 75,50 € | 13 | |
16.04. 20:13:22.730 | 76,00 € | 16 | |
16.04. 19:05:55.038 | 76,00 € | 5 | |
16.04. 14:15:42.763 | 72,50 € | 100 | |
16.04. 09:35:31.246 | 59,00 € | 50 | |
10.04. 16:38:51.486 | 62,50 € | 15 | |
10.04. 10:37:07.566 | 64,50 € | 20 | |
10.04. 09:04:29.616 | 64,50 € | 25 | |
09.04. 19:21:48.990 | 63,50 € | 30 | |
09.04. 18:58:37.777 | 63,50 € | 10 | |
09.04. 10:30:49.760 | 62,50 € | 10 | |
08.04. 15:30:08.451 | 63,50 € | 120 | |
08.04. 15:29:11.262 | 64,50 € | 31 | |
08.04. 15:28:08.953 | 62,50 € | 75 | |
08.04. 14:59:28.239 | 64,00 € | 6 | |
08.04. 13:25:43.700 | 65,00 € | 18 | |
08.04. 13:17:55.606 | 65,00 € | 10 | |
08.04. 12:56:07.879 | 65,50 € | 120 | |
08.04. 09:30:10.138 | 64,50 € | 75 | |
08.04. 08:16:33.741 | 64,50 € | 250 | |
05.04. 10:07:51.397 | 63,00 € | 5 | |
04.04. 20:03:54.706 | 62,00 € | 10 | |
04.04. 19:38:46.933 | 62,00 € | 10 | |
04.04. 17:01:37.822 | 62,50 € | 100 | |
04.04. 17:00:36.710 | 62,50 € | 10 | |
04.04. 15:03:02.837 | 64,50 € | 16 | |
04.04. 10:33:20.239 | 65,50 € | 11 | |
04.04. 10:30:46.555 | 65,50 € | 21 | |
04.04. 08:37:57.263 | 64,50 € | 20 | |
04.04. 08:24:53.395 | 64,50 € | 50 | |
04.04. 08:13:53.039 | 64,00 € | 20 | |
04.04. 08:08:04.499 | 65,00 € | 15 | |
04.04. 08:04:39.877 | 63,00 € | 50 | |
15.02. 09:00:41.977 | 68,00 € | 75 | |
14.02. 16:27:18.110 | 67,00 € | 56 | |
12.02. 14:14:56.495 | 71,00 € | 22 | |
09.02. 14:56:58.258 | 67,30 € | 5 | |
08.02. 09:37:19.559 | 62,90 € | 8 | |
06.02. 16:56:31.564 | 65,30 € | 30 | |
02.02. 09:14:24.365 | 63,70 € | 35 | |
26.01. 21:55:01.925 | 62,20 € | 56 | |
25.01. 11:01:08.966 | 60,10 € | 80 | |
24.01. 10:58:07.596 | 61,80 € | 90 | |
17.01. 14:03:05.699 | 61,60 € | 100 | |
15.01. 09:58:39.096 | 60,20 € | 50 | |
11.01. 16:10:27.533 | 60,30 € | 18 | |
10.01. 18:30:15.672 | 61,80 € | 94 | |
10.01. 15:59:33.113 | 63,50 € | 94 | |
02.01. 09:09:54.799 | 65,70 € | 10 | |
15.12. 15:58:07.557 | 61,10 € | 41 | |
17.11. 19:37:56.474 | 52,20 € | 45 | |
12.10. 10:57:44.832 | 50,30 € | 10 | |
26.09. 08:24:10.211 | 50,60 € | 100 | |
21.09. 14:20:30.853 | 50,40 € | 70 | |
04.09. 19:34:14.341 | 51,20 € | 75 | |
04.09. 19:31:03.255 | 52,30 € | 75 | |
07.08. 17:09:10.315 | 53,50 € | 48 | |
10.07. 19:39:00.017 | 56,00 € | 35 | |
30.06. 14:18:29.851 | 57,70 € | 3 | |
19.06. 17:17:57.202 | 57,70 € | 100 | |
12.06. 21:55:02.843 | 59,60 € | 25 | |
12.06. 09:59:16.078 | 61,80 € | 45 | |
08.06. 21:58:48.539 | 60,50 € | 25 | |
08.06. 21:41:27.970 | 60,60 € | 16 | |
08.06. 21:32:24.297 | 60,70 € | 45 | |
10.05. 16:37:40.900 | 58,90 € | 85 | |
03.04. 16:11:34.389 | 49,90 € | 25 | |
10.03. 19:42:26.552 | 40,42 € | 25 | |
02.03. 21:34:21.194 | 44,27 € | 25 | |
08.02. 15:48:38.358 | 43,75 € | 150 | |
06.02. 18:24:42.051 | 45,22 € | 15 | |
13.01. 19:14:55.087 | 44,59 € | 25 | |
11.01. 15:50:26.328 | 43,76 € | 25 | |
28.12. 09:02:05.921 | 46,27 € | 5 | |
08.12. 19:06:50.465 | 50,62 € | 35 | |
10.11. 14:53:25.206 | 51,12 € | 25 | |
21.10. 10:34:13.762 | 44,98 € | 5 | |
19.10. 10:45:10.313 | 48,71 € | 19 | |
04.10. 19:01:39.528 | 48,48 € | 50 | |
23.09. 16:47:57.315 | 44,98 € | 177 | |
20.09. 18:08:35.670 | 46,84 € | 10 | |
08.09. 09:24:30.953 | 51,52 € | 15 | |
26.08. 20:30:47.722 | 50,08 € | 25 | |
16.08. 14:58:30.913 | 52,52 € | 50 | |
11.08. 20:43:00.867 | 55,48 € | 250 | |
08.08. 12:44:17.611 | 60,00 € | 50 | |
05.08. 21:13:50.978 | 58,80 € | 250 | |
05.08. 19:06:17.579 | 58,56 € | 10 | |
04.08. 11:58:08.735 | 55,92 € | 5 | |
01.08. 16:52:30.847 | 52,32 € | 60 | |
01.07. 18:17:13.840 | 52,30 € | 30 | |
29.06. 16:23:08.958 | 55,52 € | 15 | |
28.06. 17:27:02.485 | 53,64 € | 34 | |
28.06. 16:59:15.356 | 53,72 € | 25 | |
28.06. 16:56:37.130 | 53,82 € | 75 | |
22.06. 14:42:51.195 | 52,32 € | 5 | |
16.06. 18:35:51.581 | 50,52 € | 80 | |
15.06. 19:28:16.690 | 53,44 € | 80 | |
10.06. 17:46:41.544 | 49,59 € | 75 | |
02.06. 15:33:02.319 | 51,84 € | 60 | |
31.05. 09:27:36.373 | 53,28 € | 30 | |
27.05. 18:08:02.054 | 54,58 € | 29 | |
27.05. 18:05:02.833 | 54,34 € | 35 | |
10.05. 17:23:14.360 | 46,11 € | 60 | |
29.04. 11:45:22.738 | 47,98 € | 3 | |
28.04. 15:03:52.188 | 51,62 € | 10 | |
25.04. 16:19:22.886 | 48,77 € | 234 | |
25.04. 08:10:58.299 | 47,63 € | 90 | |
21.04. 10:40:40.584 | 56,04 € | 17 | |
20.04. 13:17:12.779 | 55,70 € | 80 | |
19.04. 15:58:26.911 | 56,38 € | 380 | |
08.04. 18:32:23.149 | 58,86 € | 30 | |
07.04. 20:04:44.098 | 59,42 € | 25 | |
05.04. 17:22:51.111 | 58,88 € | 15 | |
29.03. 21:50:53.565 | 55,84 € | 12 | |
29.03. 19:17:07.483 | 57,24 € | 5 | |
29.03. 11:15:24.279 | 56,76 € | 10 | |
21.03. 15:39:34.202 | 52,48 € | 207 | |
16.03. 18:17:26.447 | 53,66 € | 34 | |
15.03. 17:48:38.495 | 51,90 € | 380 | |
14.03. 16:59:21.436 | 52,08 € | 10 | |
14.03. 15:39:18.438 | 52,98 € | 15 | |
14.03. 09:21:23.654 | 54,74 € | 150 | |
14.03. 08:47:46.916 | 54,68 € | 60 | |
14.03. 08:18:10.724 | 54,86 € | 90 | |
14.03. 08:02:53.805 | 54,90 € | 30 | |
08.03. 16:41:53.193 | 48,94 € | 11 | |
23.02. 20:30:46.514 | 46,86 € | 65 | |
18.02. 14:55:44.211 | 51,40 € | 100 | |
17.02. 18:14:41.308 | 50,42 € | 35 | |
15.02. 09:37:17.098 | 46,27 € | 164 | |
14.02. 16:35:15.938 | 46,92 € | 157 | |
14.02. 16:08:20.323 | 47,39 € | 157 | |
09.02. 08:59:52.985 | 45,58 € | 13 | |
08.02. 19:15:46.404 | 44,63 € | 30 | |
08.02. 15:27:27.210 | 44,86 € | 70 | |
08.02. 14:02:04.971 | 44,68 € | 48 | |
08.02. 11:37:47.885 | 45,86 € | 20 | |
07.02. 15:03:12.216 | 43,86 € | 164 | |
21.01. 15:51:14.727 | 37,21 € | 500 | |
17.01. 19:17:24.612 | 37,28 € | 10 | |
12.01. 10:27:44.145 | 35,02 € | 250 | |
11.01. 13:40:37.373 | 35,73 € | 60 | |
04.01. 17:18:55.800 | 40,43 € | 200 | |
28.12. 16:44:14.260 | 48,74 € | 11 | |
23.12. 17:18:23.429 | 46,52 € | 116 | |
22.12. 17:52:36.412 | 44,81 € | 250 | |
22.12. 11:19:03.360 | 42,94 € | 116 | |
20.12. 16:47:32.167 | 40,72 € | 28 | |
20.12. 16:17:58.859 | 43,36 € | 25 | |
20.12. 16:15:18.618 | 42,90 € | 28 | |
20.12. 16:14:52.673 | 43,02 € | 2 | |
20.12. 16:10:56.286 | 42,13 € | 300 | |
20.12. 15:47:02.075 | 39,45 € | 540 | |
20.12. 15:30:11.390 | 38,06 € | 337 | |
20.12. 14:35:17.541 | 40,79 € | 113 | |
20.12. 10:34:46.875 | 37,21 € | 240 | |
20.12. 10:34:11.504 | 37,21 € | 300 | |
20.12. 09:51:32.675 | 35,47 € | 300 | |
20.12. 08:42:35.408 | 35,62 € | 100 | |
20.12. 08:35:36.883 | 34,98 € | 200 | |
15.12. 16:31:16.166 | 31,24 € | 300 | |
15.12. 16:30:33.619 | 31,24 € | 200 | |
15.12. 16:30:11.711 | 31,20 € | 240 | |
15.12. 16:29:52.582 | 31,15 € | 200 | |
15.12. 16:28:37.863 | 31,20 € | 300 | |
14.12. 15:41:10.012 | 31,57 € | 500 | |
13.12. 19:02:55.950 | 31,19 € | 240 | |
01.12. 17:31:37.710 | 34,91 € | 22 | |
12.11. 20:16:19.849 | 35,72 € | 17 | |
22.10. 15:06:28.052 | 36,36 € | 50 | |
22.10. 09:58:09.946 | 37,35 € | 50 | |
20.10. 10:50:46.296 | 35,55 € | 200 | |
11.10. 15:35:32.918 | 32,83 € | 70 | |
06.10. 08:15:27.159 | 32,77 € | 10 | |
03.09. 13:02:22.498 | 29,76 € | 36 | |
09.08. 19:24:17.540 | 27,00 € | 523 | |
09.08. 18:37:36.039 | 26,93 € | 50 | |
19.07. 15:36:56.008 | 29,87 € | 200 | |
15.07. 16:30:22.363 | 31,78 € | 15 | |
29.06. 16:44:02.812 | 33,08 € | 15 | |
17.06. 17:54:55.333 | 36,26 € | 15 | |
06.05. 17:22:08.626 | 26,18 € | 200 | |
16.04. 19:07:57.675 | 26,04 € | 200 | |
01.04. 09:53:02.060 | 28,50 € | 17 | |
29.03. 15:55:34.405 | 27,23 € | 308 | |
16.03. 20:13:43.241 | 29,00 € | 20 | |
11.03. 19:08:28.411 | 30,17 € | 30 | |
25.02. 21:54:54.499 | 29,27 € | 25 | |
23.02. 10:52:34.247 | 31,57 € | 79 | |
16.02. 08:25:36.624 | 32,72 € | 106 | |
09.02. 14:47:22.293 | 31,53 € | 31 | |
08.02. 16:52:52.437 | 30,89 € | 100 | |
08.02. 16:33:30.200 | 30,81 € | 308 | |
08.02. 15:38:18.755 | 30,05 € | 400 | |
05.02. 15:39:41.043 | 29,21 € | 616 | |
05.02. 10:45:24.594 | 28,69 € | 10 | |
01.02. 17:06:21.910 | 26,73 € | 200 | |
21.01. 15:57:43.107 | 26,85 € | 150 | |
20.01. 18:11:14.176 | 26,54 € | 12 | |
04.01. 16:28:38.127 | 25,65 € | 50 | |
28.12. 13:54:20.944 | 26,10 € | 350 | |
23.12. 15:28:22.012 | 24,95 € | 22 | |
18.12. 08:46:36.581 | 23,37 € | 140 | |
14.12. 20:30:18.263 | 21,11 € | 75 | |
09.12. 20:16:46.389 | 20,43 € | 25 | |
30.11. 15:53:25.772 | 20,36 € | 400 | |
30.11. 15:14:33.884 | 20,53 € | 110 | |
23.11. 09:02:46.954 | 21,45 € | 236 | |
15.10. 15:50:35.425 | 22,01 € | 330 | |
13.10. 17:12:24.338 | 22,52 € | 30 | |
13.10. 15:54:18.092 | 22,52 € | 400 | |
07.10. 12:37:43.146 | 21,77 € | 1 | |
15.09. 19:45:15.197 | 26,39 € | 4 | |
14.09. 16:36:28.262 | 25,27 € | 20 | |
10.09. 14:11:33.250 | 26,26 € | 300 | |
10.09. 14:09:45.606 | 26,25 € | 334 | |
10.09. 08:29:38.687 | 25,75 € | 60 | |
09.09. 20:53:52.526 | 27,54 € | 50 | |
09.09. 20:50:03.804 | 27,59 € | 50 | |
09.09. 19:43:19.014 | 27,62 € | 100 | |
09.09. 18:47:59.616 | 26,09 € | 50 | |
09.09. 15:38:26.987 | 25,31 € | 300 | |
09.09. 15:38:26.912 | 25,32 € | 500 | |
09.09. 13:54:35.027 | 25,79 € | 86 | |
03.09. 16:36:51.229 | 14,93 € | 50 | |
26.08. 16:49:00.943 | 15,645 € | 410 | |
21.08. 16:20:15.735 | 16,10 € | 65 | |
19.08. 15:55:08.183 | 16,335 € | 62 | |
18.08. 15:44:22.248 | 16,655 € | 150 | |
17.08. 18:14:12.400 | 16,97 € | 1.140 | |
10.08. 09:16:53.474 | 17,805 € | 40 | |
07.08. 16:56:28.877 | 17,76 € | 615 | |
04.08. 08:16:57.030 | 18,04 € | 250 | |
28.07. 18:50:51.359 | 17,89 € | 45 | |
19.07. 17:48:12.026 | 20,23 € | 1 | |
14.07. 16:54:50.071 | 19,90 € | 101 | |
06.07. 07:59:15.241 | 21,40 € | 1 | |
01.07. 12:29:21.882 | 23,00 € | 22 | |
30.06. 17:56:49.767 | 22,60 € | 100 | |
24.06. 16:49:33.446 | 23,20 € | 100 | |
19.06. 17:22:58.334 | 22,80 € | 150 | |
19.06. 17:21:47.124 | 22,80 € | 20 | |
18.06. 17:59:28.971 | 21,00 € | 100 | |
17.06. 18:31:58.606 | 20,00 € | 370 | |
10.06. 17:06:54.624 | 19,60 € | 50 | |
03.06. 14:07:42.226 | 19,40 € | 170 | |
25.05. 09:09:15.458 | 20,80 € | 700 | |
21.05. 11:46:14.524 | 21,20 € | 25 | |
18.05. 16:53:03.055 | 21,80 € | 100 | |
15.05. 21:50:09.955 | 20,40 € | 10 | |
15.05. 20:07:01.616 | 20,00 € | 20 | |
12.05. 14:23:25.187 | 19,40 € | 50 | |
08.05. 16:18:12.201 | 18,10 € | 200 | |
04.05. 10:38:19.044 | 15,20 € | 350 | |
27.04. 15:31:35.541 | 16,70 € | 55 | |
17.04. 07:34:47.609 | 15,50 € | 200 | |
14.04. 22:05:13.103 | 15,50 € | 100 | |
09.04. 10:43:07.088 | 16,20 € | 250 | |
03.04. 20:02:46.834 | 13,30 € | 200 | |
27.03. 10:41:33.845 | 14,10 € | 100 | |
26.03. 17:57:51.473 | 14,20 € | 100 | |
25.03. 10:52:36.670 | 14,20 € | 160 | |
20.03. 17:33:48.687 | 12,60 € | 1.470 | |
20.03. 17:30:38.524 | 12,60 € | 1.740 | |
19.03. 09:22:58.082 | 11,30 € | 1.470 | |
18.03. 16:41:18.889 | 11,60 € | 870 | |
18.03. 15:09:46.179 | 12,10 € | 870 | |
16.03. 20:49:39.349 | 11,90 € | 400 | |
16.03. 16:46:59.207 | 12,70 € | 85 | |
11.03. 16:40:18.562 | 16,20 € | 45 | |
10.03. 18:51:05.672 | 16,50 € | 20 | |
09.03. 20:38:15.534 | 16,70 € | 4 | |
09.03. 12:57:14.702 | 17,30 € | 255 | |
09.03. 12:55:37.509 | 17,30 € | 1.545 | |
09.03. 12:25:37.436 | 17,30 € | 225 | |
05.03. 08:19:35.751 | 19,50 € | 20 | |
04.03. 15:26:07.497 | 19,70 € | 10 | |
04.03. 10:09:01.331 | 19,40 € | 75 | |
03.03. 20:23:35.189 | 18,60 € | 75 | |
02.03. 08:43:34.617 | 19,70 € | 48 | |
28.02. 10:10:16.038 | 17,40 € | 75 | |
28.02. 08:20:39.495 | 18,10 € | 249 | |
27.02. 17:24:01.496 | 19,20 € | 250 | |
27.02. 10:21:50.854 | 20,40 € | 100 | |
26.02. 17:07:25.491 | 20,80 € | 50 | |
26.02. 13:19:53.619 | 21,20 € | 100 | |
25.02. 15:35:55.137 | 22,00 € | 250 | |
24.02. 17:53:04.586 | 21,20 € | 10 | |
24.02. 15:52:12.421 | 21,80 € | 550 | |
23.02. 17:43:51.316 | 22,40 € | 100 | |
21.02. 14:00:33.053 | 23,20 € | 60 | |
20.02. 15:32:27.504 | 22,80 € | 44 | |
20.02. 12:21:03.446 | 23,40 € | 45 | |
19.02. 19:02:45.391 | 22,00 € | 300 | |
19.02. 15:44:50.183 | 22,00 € | 500 | |
19.02. 15:27:58.814 | 22,40 € | 100 | |
19.02. 14:48:47.247 | 23,20 € | 410 | |
19.02. 14:21:09.272 | 23,00 € | 400 | |
19.02. 12:41:27.009 | 23,40 € | 100 | |
19.02. 11:05:58.660 | 23,40 € | 100 | |
17.02. 10:48:34.300 | 21,00 € | 70 | |
17.02. 09:00:43.662 | 21,00 € | 20 | |
14.02. 19:04:53.487 | 21,00 € | 100 | |
13.02. 10:56:22.769 | 20,00 € | 100 | |
11.02. 19:30:16.062 | 20,40 € | 250 | |
11.02. 17:04:28.011 | 20,40 € | 65 | |
10.02. 20:50:43.103 | 19,60 € | 250 | |
10.02. 14:30:14.659 | 19,50 € | 370 | |
10.02. 14:23:19.171 | 19,50 € | 55 | |
07.02. 07:30:02.720 | 19,70 € | 100 | |
03.02. 09:09:15.437 | 21,20 € | 40 | |
31.01. 15:41:04.960 | 20,20 € | 10 | |
31.01. 11:55:08.899 | 20,40 € | 50 | |
30.01. 21:57:18.321 | 20,80 € | 100 | |
30.01. 21:41:37.564 | 20,80 € | 20 | |
30.01. 12:51:28.544 | 21,60 € | 100 | |
30.01. 10:38:59.392 | 21,60 € | 100 | |
30.01. 08:59:54.163 | 21,40 € | 40 | |
30.01. 07:46:11.637 | 21,60 € | 1 | |
29.01. 18:02:43.963 | 21,60 € | 80 | |
27.01. 07:54:12.074 | 21,20 € | 1 | |
24.01. 10:19:57.194 | 22,60 € | 50 | |
24.01. 09:48:13.173 | 22,40 € | 80 | |
23.01. 17:11:42.017 | 22,60 € | 50 | |
22.01. 11:08:35.283 | 23,20 € | 15 | |
22.01. 11:05:33.573 | 23,20 € | 45 | |
22.01. 10:37:33.792 | 23,20 € | 100 | |
17.01. 10:53:57.023 | 24,20 € | 200 | |
15.01. 19:50:33.613 | 24,00 € | 45 | |
15.01. 16:17:09.694 | 24,00 € | 1.000 | |
10.01. 14:20:04.844 | 23,60 € | 920 | |
10.01. 13:47:16.552 | 23,00 € | 150 | |
09.01. 20:05:26.993 | 23,20 € | 3.000 | |
09.01. 15:50:43.652 | 23,40 € | 210 | |
09.01. 15:49:30.518 | 23,60 € | 300 | |
08.01. 21:59:21.486 | 23,80 € | 42 | |
08.01. 17:53:45.836 | 24,60 € | 100 | |
06.01. 19:37:38.135 | 26,80 € | 100 | |
06.01. 12:58:39.773 | 26,80 € | 1.500 | |
06.01. 08:08:04.439 | 27,40 € | 31 | |
27.12. 15:54:01.636 | 29,60 € | 5 | |
27.12. 15:47:16.651 | 30,60 € | 80 | |
23.12. 20:50:08.237 | 32,00 € | 25 | |
23.12. 20:23:02.148 | 34,80 € | 75 | |
23.12. 19:13:11.202 | 30,20 € | 20 | |
23.12. 19:01:23.758 | 30,60 € | 20 | |
23.12. 17:50:38.501 | 35,20 € | 15 | |
23.12. 17:40:45.294 | 37,60 € | 40 | |
23.12. 17:26:09.499 | 35,80 € | 7 | |
23.12. 17:02:49.620 | 31,00 € | 100 | |
23.12. 13:00:26.074 | 11,40 € | 250 | |
23.12. 07:31:19.449 | 10,50 € | 50 | |
20.12. 21:38:07.056 | 11,40 € | 500 | |
19.12. 18:40:19.738 | 11,60 € | 200 | |
19.12. 09:26:57.178 | 11,40 € | 20 | |
17.12. 08:00:21.855 | 11,60 € | 400 | |
16.12. 10:14:42.038 | 11,50 € | 100 | |
12.12. 16:07:20.421 | 11,00 € | 200 | |
11.12. 15:55:35.192 | 10,90 € | 61 | |
10.12. 17:18:18.460 | 11,00 € | 1.500 | |
10.12. 17:13:25.281 | 11,00 € | 50 | |
10.12. 16:38:51.525 | 11,50 € | 110 | |
10.12. 16:38:20.378 | 11,40 € | 67 | |
10.12. 16:17:08.274 | 11,50 € | 50 | |
10.12. 15:55:21.998 | 11,40 € | 200 | |
10.12. 15:54:44.299 | 11,40 € | 200 | |
10.12. 15:53:39.713 | 11,50 € | 200 | |
10.12. 15:47:13.065 | 11,60 € | 100 | |
10.12. 15:36:45.985 | 11,50 € | 250 | |
10.12. 11:08:01.011 | 10,70 € | 100 | |
09.12. 17:29:36.831 | 10,00 € | 350 | |
09.12. 07:30:22.039 | 9,25 € | 100 | |
06.12. 15:18:55.716 | 8,95 € | 60 | |
06.12. 15:15:45.169 | 8,95 € | 165 | |
06.12. 13:08:59.578 | 8,90 € | 50 | |
26.11. 16:50:43.416 | 8,60 € | 50 | |
20.11. 17:08:04.914 | 8,15 € | 40 | |
19.11. 16:26:40.914 | 8,00 € | 80 | |
11.11. 19:15:47.234 | 8,25 € | 60 | |
05.11. 15:46:24.241 | 8,80 € | 2 | |
05.11. 13:37:28.291 | 8,80 € | 2 | |
22.10. 11:26:45.986 | 7,60 € | 250 | |
18.10. 18:44:24.826 | 7,40 € | 70 | |
18.10. 10:34:48.995 | 7,75 € | 125 | |
10.09. 17:04:22.990 | 8,955 € | 50 | |
10.09. 13:53:55.785 | 9,725 € | 300 | |
10.09. 13:43:35.461 | 9,543 € | 300 | |
13.08. 16:36:51.439 | 8,253 € | 70 | |
05.08. 21:53:28.402 | 7,88 € | 1.000 | |
25.07. 18:35:02.346 | 7,215 € | 50 | |
25.07. 10:17:23.214 | 7,455 € | 15 | |
23.07. 21:03:38.398 | 7,313 € | 100 | |
23.07. 21:03:03.354 | 7,286 € | 295 | |
23.07. 20:28:11.664 | 8,81 € | 2 | |
19.07. 17:27:00.599 | 11,014 € | 100 | |
16.07. 21:32:28.576 | 10,242 € | 43 | |
15.07. 18:30:04.275 | 10,232 € | 250 | |
11.07. 15:57:46.970 | 9,497 € | 250 | |
10.07. 17:17:34.353 | 9,524 € | 40 | |
10.07. 11:26:09.939 | 10,092 € | 250 | |
08.07. 17:59:42.391 | 9,53 € | 191 | |
08.07. 17:57:47.011 | 9,331 € | 190 | |
08.07. 17:01:09.642 | 9,12 € | 11 | |
08.07. 16:44:23.585 | 9,146 € | 58 | |
08.07. 16:39:11.844 | 9,102 € | 6 | |
08.07. 16:26:24.130 | 9,232 € | 6 | |
08.07. 16:21:39.130 | 9,301 € | 6 | |
08.07. 16:17:01.728 | 9,518 € | 58 | |
08.07. 16:10:54.038 | 9,432 € | 231 | |
08.07. 16:08:31.542 | 9,387 € | 6 | |
08.07. 16:05:48.082 | 9,439 € | 1 | |
08.07. 15:52:51.250 | 9,216 € | 50 | |
08.07. 13:47:09.103 | 10,413 € | 2 | |
08.07. 13:43:55.193 | 10,868 € | 1 | |
08.07. 08:00:22.191 | 12,567 € | 2 | |
03.07. 11:05:28.437 | 12,582 € | 250 | |
02.07. 16:12:08.602 | 12,416 € | 214 | |
01.07. 17:29:43.502 | 12,454 € | 40 | |
18.06. 21:06:19.404 | 12,295 € | 5 | |
17.06. 17:29:08.750 | 12,33 € | 50 | |
14.06. 14:38:05.277 | 11,591 € | 3 | |
14.06. 14:22:45.489 | 11,581 € | 2 | |
14.06. 07:50:14.808 | 11,436 € | 1 | |
14.06. 07:49:34.079 | 11,436 € | 1 | |
13.06. 15:35:37.959 | 11,045 € | 45 | |
12.06. 20:20:43.908 | 10,172 € | 50 | |
31.05. 19:17:14.282 | 11,551 € | 50 | |
10.05. 17:36:37.055 | 11,216 € | 50 | |
18.04. 17:07:32.188 | 10,598 € | 50 | |
27.02. 20:10:41.082 | 12,484 € | 40 | |
22.02. 19:50:43.851 | 11,787 € | 40 | |
19.02. 17:19:10.154 | 11,693 € | 7 | |
11.02. 17:38:51.031 | 11,489 € | 60 | |
31.01. 17:46:31.810 | 10,644 € | 60 | |
30.01. 11:38:21.050 | 9,708 € | 50 | |
29.01. 20:33:41.209 | 9,518 € | 100 | |
29.01. 17:23:37.567 | 9,977 € | 7 | |
24.01. 18:07:51.735 | 10,446 € | 250 | |
08.01. 17:14:28.870 | 11,008 € | 50 | |
02.01. 10:23:18.173 | 9,988 € | 100 | |
18.12. 21:47:13.916 | 10,908 € | 60 | |
11.12. 21:52:28.470 | 13,637 € | 55 | |
10.12. 12:19:33.563 | 12,972 € | 200 | |
07.12. 16:33:24.791 | 13,331 € | 150 | |
04.12. 17:23:29.923 | 12,741 € | 60 | |
03.12. 18:04:29.946 | 12,576 € | 40 | |
03.12. 17:08:07.778 | 12,453 € | 150 | |
29.11. 16:30:00.267 | 13,307 € | 280 | |
13.11. 16:47:12.649 | 15,493 € | 50 | |
11.10. 17:43:59.164 | 15,756 € | 1 | |
01.10. 17:19:04.427 | 18,761 € | 1 | |
17.09. 17:28:29.782 | 17,757 € | 50 | |
12.09. 17:21:45.990 | 18,689 € | 25 | |
11.09. 17:29:00.137 | 18,678 € | 41 | |
27.08. 17:08:31.681 | 18,533 € | 30 | |
23.08. 16:09:54.879 | 17,968 € | 36 | |
20.08. 16:43:58.589 | 16,349 € | 4 | |
15.08. 22:32:40.843 | 17,628 € | 1 | |
15.08. 19:51:59.827 | 17,353 € | 1 | |
14.08. 18:03:08.924 | 18,304 € | 30 | |
09.08. 22:40:13.679 | 18,713 € | 1 | |
08.08. 22:28:40.569 | 18,795 € | 1 | |
06.08. 16:43:27.648 | 17,992 € | 1 | |
02.08. 18:51:02.890 | 18,712 € | 1 | |
27.07. 20:36:53.027 | 17,383 € | 1 | |
27.07. 17:14:44.230 | 18,065 € | 50 | |
20.06. 21:04:18.222 | 16,936 € | 40 | |
19.06. 18:03:57.539 | 17,502 € | 40 | |
15.06. 19:26:03.257 | 17,643 € | 60 | |
15.06. 17:34:13.074 | 17,694 € | 120 | |
11.06. 17:43:50.865 | 18,684 € | 1 | |
17.05. 19:25:14.990 | 18,653 € | 1 | |
17.05. 19:24:47.592 | 18,657 € | 1 | |
17.05. 19:04:39.218 | 18,614 € | 1 | |
17.05. 18:11:42.673 | 18,647 € | 1 | |
14.05. 17:02:54.320 | 17,456 € | 40 | |
04.05. 18:45:59.883 | 15,384 € | 1 | |
03.05. 22:32:12.194 | 15,181 € | 26 | |
27.03. 17:16:15.998 | 17,545 € | 50 | |
16.03. 20:10:50.534 | 19,381 € | 30 | |
13.03. 12:31:44.757 | 18,98 € | 90 | |
13.03. 09:17:50.479 | 18,775 € | 764 | |
12.03. 19:36:33.369 | 19,094 € | 35 | |
04.03. 17:38:43.439 | 17,891 € | 3 | |
16.02. 16:25:04.637 | 16,105 € | 25 | |
19.01. 16:04:54.406 | 14,666 € | 40 | |
06.12. 09:26:13.989 | 12,329 € | 5 | |
01.12. 15:40:03.365 | 13,08 € | 1 | |
30.11. 16:52:31.120 | 12,66 € | 1 | |
29.11. 19:44:10.850 | 12,704 € | 1 | |
29.11. 17:26:23.402 | 12,84 € | 50 | |
28.11. 17:48:28.051 | 12,976 € | 1 | |
27.11. 22:44:34.842 | 12,858 € | 1 | |
27.11. 16:50:45.524 | 13,041 € | 1 | |
27.11. 16:25:25.844 | 13,269 € | 1 | |
27.11. 16:25:07.287 | 13,27 € | 1 | |
21.11. 22:03:55.548 | 13,489 € | 1 | |
21.11. 16:19:23.416 | 13,714 € | 1 | |
21.11. 15:32:04.832 | 13,864 € | 1 | |
20.11. 21:38:37.299 | 13,79 € | 1 | |
20.11. 17:04:33.907 | 13,811 € | 1 | |
20.11. 15:30:13.927 | 13,723 € | 1 | |
20.11. 14:48:46.329 | 13,846 € | 1 | |
20.11. 14:25:42.930 | 13,845 € | 1 | |
13.11. 18:34:33.113 | 12,723 € | 80 | |
26.10. 19:51:26.749 | 13,21 € | 20 | |
25.10. 20:12:39.206 | 13,385 € | 1 | |
25.10. 17:04:28.228 | 13,20 € | 5 | |
23.10. 16:17:31.257 | 13,656 € | 50 | |
18.10. 18:14:44.127 | 13,329 € | 2 | |
16.10. 10:57:52.385 | 13,878 € | 1 | |
04.10. 17:40:06.329 | 14,275 € | 1 | |
29.09. 20:05:06.989 | 13,234 € | 1 | |
27.09. 21:26:16.210 | 14,106 € | 71 | |
27.09. 17:12:47.173 | 14,607 € | 40 | |
25.09. 12:47:44.720 | 16,397 € | 1 | |
18.09. 21:30:29.264 | 16,907 € | 1 | |
12.09. 17:08:55.690 | 17,231 € | 51 | |
11.09. 10:01:32.107 | 18,136 € | 1 | |
08.09. 20:54:02.302 | 17,625 € | 10 | |
04.09. 15:57:25.364 | 15,49 € | 40 | |
01.09. 16:20:47.289 | 15,403 € | 35 | |
31.08. 15:17:15.069 | 15,53 € | 22 | |
30.08. 15:50:56.391 | 14,11 € | 97 | |
23.08. 17:26:28.921 | 12,202 € | 25 | |
22.08. 09:24:05.082 | 9,17 € | 4 | |
16.08. 21:08:19.088 | 9,898 € | 62 | |
09.08. 15:19:27.266 | 9,122 € | 1 | |
09.08. 10:35:30.653 | 9,293 € | 50 | |
01.08. 18:55:59.554 | 9,541 € | 50 | |
27.07. 17:41:46.029 | 10,465 € | 1 | |
26.07. 11:25:17.913 | 10,738 € | 1 | |
24.07. 14:12:07.452 | 10,936 € | 100 | |
24.07. 09:46:59.186 | 10,944 € | 1 | |
21.07. 16:36:23.255 | 11,267 € | 1 | |
21.07. 16:36:05.512 | 11,266 € | 1 | |
21.07. 14:54:38.174 | 11,149 € | 1 | |
21.07. 14:52:36.249 | 11,15 € | 1 | |
21.07. 14:51:21.060 | 11,151 € | 2 | |
21.07. 14:48:48.926 | 11,152 € | 2 | |
14.07. 15:45:23.154 | 10,489 € | 30 | |
15.05. 15:48:31.625 | 10,26 € | 2.000 | |
08.05. 22:44:42.051 | 8,431 € | 155 | |
02.05. 16:19:29.633 | 8,508 € | 5 | |
02.05. 09:30:59.321 | 9,745 € | 1 | |
21.04. 16:03:39.144 | 11,778 € | 1 | |
07.04. 13:01:58.601 | 13,95 € | 62 | |
05.04. 22:42:15.039 | 13,731 € | 1 | |
04.04. 20:07:55.536 | 14,72 € | 1 | |
21.03. 16:34:39.008 | 13,142 € | 1 | |
20.03. 22:43:43.535 | 13,912 € | 1 | |
20.03. 16:22:55.132 | 13,954 € | 1 | |
08.03. 20:02:41.346 | 13,831 € | 39 | |
07.03. 22:14:42.099 | 13,034 € | 1 | |
07.03. 17:21:46.543 | 12,949 € | 1 | |
03.03. 22:59:05.512 | 13,591 € | 1 | |
03.03. 16:06:44.826 | 14,234 € | 30 | |
02.03. 22:51:47.067 | 14,475 € | 1 | |
02.03. 22:51:34.272 | 14,475 € | 1 | |
02.03. 22:51:09.124 | 14,475 € | 1 | |
02.03. 18:01:53.718 | 14,807 € | 1 | |
01.03. 22:44:53.983 | 14,033 € | 1 | |
01.03. 22:43:12.141 | 14,033 € | 1 | |
01.03. 15:11:41.796 | 12,756 € | 1 | |
01.03. 15:11:07.216 | 12,756 € | 1 | |
01.03. 15:09:36.948 | 12,754 € | 1 | |
01.03. 15:07:40.438 | 12,754 € | 1 | |
01.03. 14:33:14.180 | 12,745 € | 1 | |
01.03. 13:11:56.012 | 12,631 € | 1 | |
01.02. 15:36:19.107 | 13,51 € | 36 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:44:00.000 | 121 | 82,50 € | 83,50 € | 121 |
15:43:00.000 | 121 | 83,00 € | 83,50 € | 121 |
15:42:00.000 | 121 | 83,00 € | 84,00 € | 121 |
15:40:00.000 | 121 | 83,00 € | 84,00 € | 121 |
15:39:00.000 | 242 | 83,00 € | 84,50 € | 242 |
15:38:00.000 | 121 | 83,50 € | 84,50 € | 121 |
15:35:00.000 | 121 | 83,50 € | 84,00 € | 121 |
15:34:00.000 | 121 | 83,00 € | 84,00 € | 121 |
15:33:00.000 | 121 | 83,00 € | 84,00 € | 121 |
Stammdaten
WKN | A1XDTL |
ISIN | US46116X1019 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,56 % |
Abstand 52W Hoch | 4,56 % |
Abstand 52W Tief | 44,90 % |
Vola 30 Tage | 24,41 % |
Vola 250 Tage | 70,75 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 79,500 | +5,346 | |
1 Monat | 77,750 | +7,717 | |
6 Monate | 70,250 | +19,217 | |
Lfd. Jahr | 64,400 | +30,047 | |
1 Jahr | 59,650 | +40,402 | |
3 Jahre | 35,600 | +135,253 | |
5 Jahre | 11,250 | +644,444 |
Aktuelle Nachrichten
30.08.2017 14:20
23.08.2017 16:59
Intra-Cellular: BB Biotech hält 5,1 % am Unternehmen