Jetzt handeln
LENDINGTREE DL-,01
ISIN: US52603B1070 | WKN: A12HU0
37,4850 €
-0,2850 -0,75 %
16:28:04
Status: tradeable
Geld
37,3200 €
Stück: 268
Brief
37,6500 €
Stück: 268
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 17:32:35.223 | 38,28 € | 7 | |
11.12. 15:30:17.796 | 39,36 € | 10 | |
08.12. 17:09:02.162 | 37,46 € | 132 | |
06.12. 08:39:18.743 | 35,90 € | 2 | |
05.12. 20:24:00.875 | 35,47 € | 4 | |
29.11. 21:02:29.148 | 41,55 € | 4 | |
24.11. 17:37:02.758 | 41,80 € | 5 | |
23.11. 11:52:39.857 | 41,87 € | 20 | |
22.11. 21:54:33.168 | 42,06 € | 2 | |
17.11. 17:32:32.658 | 42,12 € | 2 | |
16.11. 11:06:56.905 | 41,94 € | 3 | |
12.11. 15:46:13.189 | 50,60 € | 13 | |
06.11. 10:14:46.690 | 43,87 € | 45 | |
06.11. 09:26:27.791 | 44,84 € | 45 | |
06.11. 08:50:20.347 | 43,98 € | 9 | |
04.11. 09:05:39.787 | 41,06 € | 4 | |
03.11. 18:24:30.285 | 42,04 € | 20 | |
03.11. 17:00:30.912 | 42,04 € | 101 | |
02.11. 11:52:58.001 | 42,22 € | 25 | |
02.11. 11:02:20.198 | 42,22 € | 9 | |
01.11. 21:29:18.884 | 42,10 € | 3 | |
01.11. 16:53:28.212 | 43,27 € | 2 | |
31.10. 21:25:01.247 | 57,10 € | 8 | |
23.10. 17:08:49.933 | 50,88 € | 4 | |
12.10. 11:06:48.558 | 54,28 € | 2 | |
06.10. 17:32:20.862 | 51,14 € | 3 | |
20.09. 21:02:30.971 | 53,96 € | 3 | |
17.09. 21:02:28.400 | 52,52 € | 2 | |
17.09. 16:02:58.324 | 51,28 € | 22 | |
13.09. 19:00:30.124 | 52,46 € | 2 | |
13.09. 18:32:23.472 | 51,86 € | 25 | |
12.09. 16:34:37.522 | 49,17 € | 2 | |
11.09. 16:02:51.303 | 46,93 € | 2 | |
28.08. 11:59:45.482 | 54,80 € | 50 | |
27.08. 16:03:32.759 | 53,02 € | 3 | |
26.08. 21:57:19.298 | 53,18 € | 3 | |
26.08. 18:38:48.174 | 54,36 € | 15 | |
18.08. 17:32:23.059 | 46,08 € | 9 | |
13.08. 21:02:08.548 | 40,92 € | 12 | |
13.08. 08:03:16.296 | 39,12 € | 630 | |
08.08. 16:02:37.690 | 40,41 € | 3 | |
01.08. 21:52:26.322 | 43,32 € | 3 | |
31.07. 21:19:58.300 | 49,85 € | 150 | |
31.07. 21:02:24.263 | 51,38 € | 3 | |
28.07. 17:32:26.272 | 50,70 € | 2 | |
27.07. 11:02:01.255 | 51,92 € | 3 | |
26.07. 09:16:03.730 | 50,42 € | 60 | |
25.07. 21:02:25.081 | 50,58 € | 7 | |
24.07. 16:02:40.016 | 49,79 € | 2 | |
16.07. 21:02:37.535 | 48,44 € | 2 | |
16.07. 16:19:59.203 | 47,85 € | 50 | |
15.07. 16:04:28.706 | 43,27 € | 2 | |
12.07. 22:01:16.147 | 43,50 € | 2 | |
12.07. 08:00:48.607 | 41,00 € | 48 | |
08.07. 21:11:34.378 | 38,98 € | 50 | |
02.07. 16:04:14.697 | 36,70 € | 2 | |
01.07. 09:31:58.315 | 39,11 € | 50 | |
20.06. 16:43:58.644 | 37,06 € | 3 | |
20.06. 16:03:17.572 | 38,07 € | 17 | |
19.06. 21:02:37.034 | 38,92 € | 4 | |
17.06. 16:04:25.365 | 38,71 € | 6 | |
12.06. 21:02:44.207 | 43,25 € | 5 | |
06.06. 16:27:32.216 | 39,64 € | 2 | |
04.06. 21:02:48.270 | 37,25 € | 2 | |
02.06. 17:32:13.372 | 40,00 € | 2 | |
31.05. 21:02:33.962 | 39,10 € | 2 | |
30.05. 21:02:33.222 | 41,20 € | 2 | |
29.05. 21:02:11.374 | 39,49 € | 9 | |
29.05. 16:03:31.255 | 41,47 € | 3 | |
26.05. 17:32:05.060 | 40,90 € | 2 | |
24.05. 21:02:30.701 | 41,11 € | 4 | |
23.05. 21:16:19.097 | 39,24 € | 5 | |
23.05. 16:14:17.295 | 40,07 € | 2 | |
19.05. 17:32:05.154 | 41,54 € | 8 | |
18.05. 11:02:15.140 | 41,54 € | 13 | |
16.05. 21:02:36.906 | 42,69 € | 3 | |
15.05. 21:02:39.493 | 43,06 € | 5 | |
15.05. 16:04:53.359 | 44,41 € | 2 | |
14.05. 21:44:09.883 | 43,31 € | 3 | |
14.05. 21:39:38.721 | 43,25 € | 2 | |
14.05. 21:03:23.668 | 44,05 € | 4 | |
14.05. 16:05:18.608 | 45,03 € | 2 | |
12.05. 17:51:00.205 | 43,66 € | 2 | |
12.05. 17:32:12.972 | 42,62 € | 6 | |
11.05. 11:02:18.404 | 42,62 € | 5 | |
10.05. 21:20:39.144 | 43,06 € | 4 | |
10.05. 21:02:31.944 | 43,38 € | 3 | |
09.05. 21:02:24.138 | 44,79 € | 2 | |
08.05. 17:44:07.360 | 44,11 € | 213 | |
08.05. 16:40:39.936 | 45,14 € | 2 | |
08.05. 16:04:08.764 | 45,67 € | 2 | |
06.05. 22:01:38.490 | 45,97 € | 6 | |
06.05. 21:34:28.616 | 46,66 € | 5 | |
06.05. 21:02:38.778 | 46,27 € | 3 | |
06.05. 17:00:28.274 | 48,49 € | 2 | |
06.05. 16:55:56.506 | 48,11 € | 4 | |
06.05. 16:42:21.248 | 49,04 € | 2 | |
06.05. 16:19:42.390 | 48,68 € | 2 | |
06.05. 16:15:10.259 | 48,21 € | 9 | |
06.05. 16:05:22.764 | 47,65 € | 12 | |
05.05. 18:13:29.352 | 45,31 € | 2 | |
05.05. 17:32:21.054 | 45,31 € | 12 | |
04.05. 11:02:06.592 | 46,43 € | 11 | |
03.05. 21:02:39.722 | 45,78 € | 3 | |
03.05. 16:09:39.693 | 47,60 € | 2 | |
02.05. 22:55:46.026 | 46,49 € | 87 | |
02.05. 22:01:45.248 | 46,49 € | 2 | |
02.05. 21:21:00.586 | 46,29 € | 2 | |
02.05. 21:16:28.923 | 46,30 € | 2 | |
02.05. 14:04:56.012 | 43,75 € | 116 | |
02.05. 08:15:38.907 | 45,14 € | 309 | |
30.04. 21:34:39.591 | 45,84 € | 3 | |
30.04. 21:16:34.697 | 45,46 € | 2 | |
30.04. 21:12:03.646 | 46,10 € | 2 | |
30.04. 21:02:54.141 | 45,20 € | 3 | |
30.04. 19:29:00.865 | 45,42 € | 35 | |
30.04. 16:59:41.008 | 43,40 € | 5 | |
30.04. 16:55:09.853 | 43,45 € | 2 | |
30.04. 16:28:03.541 | 43,69 € | 2 | |
30.04. 13:03:10.214 | 35,14 € | 50 | |
09.04. 16:21:25.090 | 38,65 € | 6 | |
26.03. 16:02:47.850 | 37,60 € | 3 | |
22.03. 16:03:07.171 | 39,60 € | 2 | |
21.03. 21:02:30.521 | 39,80 € | 2 | |
21.03. 16:53:29.663 | 40,80 € | 3 | |
18.03. 17:54:33.883 | 34,00 € | 595 | |
18.03. 14:31:10.957 | 34,80 € | 140 | |
18.03. 14:23:49.934 | 35,40 € | 200 | |
17.03. 17:36:34.895 | 34,20 € | 30 | |
17.03. 17:32:00.361 | 34,80 € | 2 | |
15.03. 11:39:55.259 | 35,20 € | 80 | |
11.03. 16:03:22.761 | 36,80 € | 2 | |
04.03. 18:28:18.449 | 37,00 € | 67 | |
04.03. 12:51:18.339 | 36,60 € | 200 | |
03.03. 17:32:25.103 | 36,60 € | 5 | |
29.02. 17:58:04.981 | 34,00 € | 30 | |
28.02. 16:02:03.038 | 32,80 € | 4 | |
27.02. 21:29:09.332 | 30,40 € | 4 | |
27.02. 16:01:59.811 | 29,80 € | 2 | |
27.02. 11:09:18.859 | 32,80 € | 5 | |
27.02. 10:19:26.639 | 32,80 € | 75 | |
09.02. 16:15:53.564 | 31,80 € | 2 | |
08.02. 16:02:07.819 | 30,40 € | 5 | |
06.02. 16:02:21.966 | 28,20 € | 2 | |
26.01. 20:55:13.999 | 31,40 € | 100 | |
25.01. 16:02:28.171 | 31,20 € | 3 | |
23.01. 21:02:18.243 | 28,40 € | 2 | |
16.01. 21:02:17.358 | 25,80 € | 2 | |
11.01. 21:25:05.221 | 26,80 € | 9 | |
10.01. 16:02:06.088 | 29,80 € | 2 | |
09.01. 16:02:21.149 | 31,00 € | 45 | |
08.01. 21:15:55.924 | 31,60 € | 4 | |
08.01. 21:06:52.422 | 31,80 € | 3 | |
08.01. 21:02:20.758 | 31,80 € | 6 | |
08.01. 16:11:10.009 | 31,20 € | 10 | |
02.01. 16:02:05.725 | 27,60 € | 3 | |
02.01. 12:45:06.555 | 27,20 € | 90 | |
29.12. 10:51:11.385 | 28,40 € | 90 | |
21.12. 16:43:02.184 | 28,00 € | 3 | |
21.12. 16:38:30.877 | 28,00 € | 3 | |
21.12. 16:02:18.555 | 27,40 € | 2 | |
20.12. 16:02:15.881 | 28,80 € | 8 | |
18.12. 22:17:41.792 | 27,80 € | 36 | |
18.12. 21:02:20.694 | 27,60 € | 3 | |
15.12. 16:02:09.755 | 26,20 € | 3 | |
13.12. 21:02:08.455 | 24,00 € | 2 | |
06.12. 21:02:02.016 | 20,00 € | 10 | |
05.12. 16:02:07.251 | 17,80 € | 29 | |
04.12. 21:01:59.184 | 18,00 € | 2 | |
04.12. 16:02:15.954 | 18,00 € | 2 | |
01.12. 21:01:57.015 | 18,10 € | 28 | |
01.12. 16:02:00.659 | 16,60 € | 2 | |
30.11. 09:54:24.030 | 16,20 € | 100 | |
27.11. 21:38:52.983 | 15,00 € | 2 | |
27.11. 16:02:21.606 | 14,70 € | 5 | |
14.11. 20:45:23.722 | 14,70 € | 150 | |
10.11. 21:02:44.440 | 13,50 € | 2 | |
02.11. 21:02:30.881 | 14,80 € | 6 | |
02.11. 16:03:14.689 | 14,00 € | 60 | |
01.11. 21:03:02.262 | 14,10 € | 23 | |
01.11. 16:53:55.395 | 14,00 € | 2 | |
01.11. 16:04:06.192 | 13,90 € | 95 | |
31.10. 16:34:21.896 | 12,20 € | 9 | |
31.10. 16:02:36.708 | 11,80 € | 59 | |
30.10. 16:03:38.158 | 10,30 € | 4 | |
25.10. 17:17:47.273 | 9,95 € | 89 | |
25.10. 16:02:04.728 | 10,20 € | 4 | |
17.10. 21:56:46.046 | 12,10 € | 9 | |
09.10. 16:02:14.388 | 12,60 € | 4 | |
06.10. 16:02:21.410 | 12,20 € | 8 | |
02.10. 18:25:42.539 | 14,50 € | 20 | |
29.09. 16:02:20.955 | 14,90 € | 14 | |
12.09. 21:02:05.374 | 14,70 € | 3 | |
11.09. 21:38:36.278 | 14,90 € | 2 | |
18.08. 21:02:18.141 | 17,80 € | 2 | |
11.08. 16:02:26.551 | 18,40 € | 3 | |
09.08. 16:01:58.602 | 19,40 € | 2 | |
08.08. 21:02:13.677 | 19,20 € | 2 | |
08.08. 17:10:28.284 | 18,70 € | 54 | |
04.08. 16:02:13.905 | 20,40 € | 2 | |
30.07. 17:32:21.336 | 22,20 € | 2 | |
29.07. 11:06:42.356 | 22,20 € | 6 | |
28.07. 22:00:45.963 | 21,60 € | 3 | |
28.07. 21:56:15.408 | 21,80 € | 13 | |
28.07. 21:29:11.558 | 22,00 € | 13 | |
28.07. 16:02:16.063 | 20,20 € | 28 | |
27.07. 19:50:36.613 | 20,00 € | 92 | |
25.07. 21:02:18.350 | 25,00 € | 2 | |
19.07. 21:02:08.994 | 23,40 € | 3 | |
15.07. 11:06:45.200 | 22,40 € | 6 | |
13.07. 22:39:28.776 | 23,40 € | 24 | |
21.06. 16:45:44.789 | 19,20 € | 30 | |
06.06. 16:53:02.766 | 20,00 € | 25 | |
15.05. 16:01:49.489 | 17,30 € | 5 | |
11.05. 16:01:58.543 | 16,80 € | 6 | |
10.05. 21:04:17.524 | 16,50 € | 2 | |
09.05. 21:03:32.522 | 16,40 € | 16 | |
04.05. 16:01:57.326 | 16,10 € | 2 | |
03.05. 16:06:41.820 | 16,90 € | 300 | |
02.05. 19:28:43.832 | 15,60 € | 25 | |
02.05. 14:21:33.600 | 16,20 € | 200 | |
27.04. 16:02:48.367 | 20,20 € | 3 | |
30.03. 14:46:12.547 | 25,12 € | 250 | |
17.03. 15:55:42.883 | 24,15 € | 370 | |
16.03. 15:40:45.380 | 25,38 € | 60 | |
09.03. 21:46:30.700 | 28,60 € | 10 | |
08.03. 16:05:15.623 | 30,34 € | 8 | |
06.03. 21:03:51.476 | 30,70 € | 2 | |
03.03. 16:02:50.696 | 31,84 € | 31 | |
28.02. 21:04:06.991 | 31,15 € | 3 | |
27.02. 21:04:18.481 | 30,96 € | 2 | |
27.02. 13:29:02.937 | 34,86 € | 151 | |
27.02. 08:01:44.186 | 35,21 € | 300 | |
24.02. 22:28:01.041 | 34,68 € | 200 | |
24.02. 22:24:19.354 | 34,69 € | 100 | |
24.02. 21:04:33.118 | 35,67 € | 11 | |
19.02. 17:38:26.600 | 37,95 € | 8 | |
18.02. 11:03:55.913 | 37,95 € | 5 | |
16.02. 16:05:25.835 | 40,29 € | 2 | |
14.02. 17:35:34.798 | 40,09 € | 50 | |
12.02. 17:38:34.580 | 40,17 € | 7 | |
10.02. 21:04:46.992 | 40,80 € | 5 | |
10.02. 17:25:40.613 | 41,98 € | 20 | |
10.02. 16:15:48.920 | 41,80 € | 10 | |
10.02. 16:06:11.066 | 40,67 € | 8 | |
09.02. 21:07:28.102 | 41,94 € | 12 | |
08.02. 21:05:08.253 | 42,35 € | 2 | |
08.02. 16:06:23.101 | 42,18 € | 2 | |
06.02. 16:06:14.117 | 40,92 € | 11 | |
03.02. 21:05:17.231 | 40,78 € | 8 | |
03.02. 17:11:33.431 | 41,91 € | 12 | |
03.02. 16:06:30.275 | 40,63 € | 20 | |
02.02. 21:21:58.834 | 41,42 € | 6 | |
02.02. 18:49:33.941 | 42,65 € | 10 | |
02.02. 16:22:23.932 | 40,58 € | 15 | |
02.02. 16:06:07.430 | 41,08 € | 11 | |
02.02. 09:58:01.855 | 39,24 € | 40 | |
01.02. 21:56:13.625 | 38,18 € | 3 | |
01.02. 16:14:45.367 | 36,47 € | 7 | |
31.01. 21:22:10.636 | 36,62 € | 6 | |
30.01. 21:05:32.036 | 36,27 € | 10 | |
30.01. 17:31:41.204 | 35,66 € | 20 | |
30.01. 16:01:52.498 | 35,62 € | 4 | |
30.01. 12:23:31.451 | 34,07 € | 20 | |
27.01. 16:06:20.877 | 33,59 € | 26 | |
26.01. 21:00:47.025 | 33,44 € | 8 | |
26.01. 16:02:03.046 | 31,60 € | 5 | |
24.01. 16:05:58.594 | 29,24 € | 8 | |
23.01. 21:14:53.301 | 29,38 € | 20 | |
18.01. 21:05:27.524 | 28,11 € | 2 | |
13.01. 16:24:46.738 | 27,08 € | 5 | |
09.01. 16:07:29.589 | 22,29 € | 3 | |
06.01. 21:10:59.937 | 20,75 € | 52 | |
05.01. 16:07:31.952 | 20,89 € | 2 | |
28.12. 20:33:21.947 | 17,50 € | 20 | |
14.12. 21:08:30.994 | 21,07 € | 11 | |
01.12. 18:03:41.964 | 23,01 € | 36 | |
25.11. 16:00:27.484 | 21,95 € | 7 | |
16.11. 21:00:06.721 | 23,59 € | 3 | |
31.10. 14:32:18.626 | 25,23 € | 4 | |
16.10. 17:37:46.264 | 22,45 € | 3 | |
14.10. 16:02:51.318 | 23,18 € | 2 | |
04.10. 16:18:56.497 | 27,03 € | 5 | |
03.10. 16:08:44.614 | 25,11 € | 2 | |
01.09. 16:44:14.771 | 28,85 € | 18 | |
31.08. 21:59:36.885 | 30,45 € | 4 | |
30.08. 21:05:53.256 | 32,37 € | 6 | |
27.08. 11:01:41.806 | 35,14 € | 3 | |
25.08. 16:07:50.557 | 36,61 € | 31 | |
24.08. 21:27:51.205 | 33,26 € | 20 | |
24.08. 16:07:10.838 | 34,44 € | 34 | |
23.08. 16:06:32.262 | 34,60 € | 2 | |
22.08. 16:59:12.214 | 34,95 € | 2 | |
19.08. 16:06:38.596 | 39,97 € | 8 | |
04.08. 16:32:57.542 | 43,41 € | 30 | |
04.08. 15:01:47.958 | 43,11 € | 30 | |
03.08. 17:10:53.320 | 43,93 € | 10 | |
02.08. 17:27:59.150 | 42,65 € | 30 | |
22.07. 08:42:58.536 | 49,59 € | 180 | |
21.07. 22:57:10.458 | 49,35 € | 100 | |
21.07. 22:12:28.478 | 49,35 € | 40 | |
21.07. 22:12:18.204 | 49,35 € | 40 | |
21.07. 22:11:51.457 | 49,35 € | 100 | |
12.07. 16:04:59.592 | 43,37 € | 4 | |
07.07. 16:37:52.837 | 46,52 € | 25 | |
07.07. 16:00:11.880 | 46,50 € | 2 | |
06.07. 20:06:37.949 | 45,86 € | 50 | |
06.07. 18:52:38.736 | 46,46 € | 25 | |
06.07. 16:54:24.964 | 48,77 € | 25 | |
05.07. 16:46:21.030 | 45,17 € | 30 | |
05.07. 14:15:35.524 | 43,69 € | 30 | |
01.07. 17:22:56.744 | 43,84 € | 10 | |
30.06. 16:01:15.827 | 42,06 € | 6 | |
27.06. 21:05:26.241 | 47,91 € | 30 | |
27.06. 17:20:41.595 | 48,80 € | 100 | |
27.06. 16:21:57.544 | 50,84 € | 50 | |
27.06. 15:58:26.709 | 50,00 € | 25 | |
27.06. 13:45:19.427 | 48,60 € | 5 | |
24.06. 21:03:16.808 | 47,16 € | 22 | |
24.06. 16:25:45.023 | 47,98 € | 7 | |
14.06. 16:14:25.078 | 51,72 € | 10 | |
12.06. 17:43:32.973 | 55,10 € | 3 | |
01.06. 17:20:13.604 | 57,52 € | 20 | |
01.06. 17:19:18.568 | 57,16 € | 30 | |
28.05. 11:01:33.492 | 60,84 € | 5 | |
11.05. 17:41:39.341 | 59,62 € | 10 | |
08.05. 17:32:21.389 | 69,34 € | 3 | |
07.05. 11:01:15.424 | 67,98 € | 18 | |
06.05. 16:01:02.316 | 68,92 € | 6 | |
05.05. 21:30:27.860 | 75,50 € | 13 | |
07.04. 16:01:09.026 | 101,75 € | 241 | |
04.04. 21:00:17.005 | 117,30 € | 2 | |
04.04. 16:03:54.251 | 114,30 € | 2 | |
31.03. 08:28:01.260 | 109,10 € | 50 | |
16.03. 12:22:02.555 | 94,06 € | 6 | |
07.03. 15:40:07.362 | 91,80 € | 279 | |
07.03. 15:08:10.079 | 90,06 € | 55 | |
04.03. 22:12:49.397 | 90,70 € | 20 | |
25.02. 15:36:23.925 | 98,22 € | 278 | |
25.02. 15:33:40.227 | 99,82 € | 278 | |
16.02. 15:40:15.827 | 101,25 € | 20 | |
04.02. 16:15:19.487 | 110,55 € | 225 | |
27.01. 10:28:28.405 | 108,10 € | 50 | |
26.01. 15:37:22.802 | 113,55 € | 221 | |
24.01. 17:07:07.632 | 108,10 € | 27 | |
12.01. 18:52:39.508 | 121,45 € | 25 | |
10.01. 10:51:57.948 | 115,55 € | 15 | |
07.01. 14:44:30.277 | 112,85 € | 44 | |
06.12. 17:15:04.518 | 98,92 € | 4 | |
06.12. 14:19:32.197 | 94,00 € | 11 | |
15.11. 10:06:16.559 | 127,85 € | 35 | |
09.11. 18:51:35.890 | 128,70 € | 4 | |
09.11. 11:45:40.460 | 130,50 € | 30 | |
03.11. 20:57:58.149 | 130,25 € | 1 | |
29.10. 22:08:26.950 | 140,85 € | 20 | |
29.10. 21:24:56.495 | 137,40 € | 16 | |
29.10. 18:57:01.435 | 137,55 € | 80 | |
29.10. 18:33:37.261 | 136,35 € | 80 | |
21.10. 19:58:53.400 | 129,80 € | 5 | |
20.10. 11:01:38.445 | 131,25 € | 1 | |
18.10. 20:27:00.968 | 131,80 € | 21 | |
13.10. 12:51:40.117 | 120,10 € | 21 | |
12.10. 19:47:42.726 | 117,60 € | 5 | |
05.10. 16:29:20.799 | 115,35 € | 7 | |
04.10. 13:08:41.988 | 118,10 € | 2 | |
29.09. 16:50:13.795 | 121,80 € | 50 | |
28.09. 21:46:19.437 | 121,85 € | 5 | |
28.09. 19:26:54.276 | 122,80 € | 5 | |
28.09. 15:39:54.651 | 129,80 € | 4 | |
27.09. 12:47:07.262 | 132,45 € | 16 | |
27.09. 12:46:02.867 | 132,50 € | 4 | |
23.09. 19:58:10.602 | 131,60 € | 7 | |
22.09. 09:52:58.456 | 128,35 € | 6 | |
07.09. 15:30:01.116 | 139,95 € | 2 | |
20.08. 21:35:06.585 | 140,25 € | 4 | |
16.08. 16:02:43.193 | 142,75 € | 35 | |
11.08. 15:37:21.561 | 155,10 € | 10 | |
13.07. 22:46:10.192 | 165,80 € | 1 | |
15.06. 16:31:37.541 | 178,30 € | 3 | |
14.06. 20:12:45.260 | 181,95 € | 7 | |
14.06. 12:12:21.427 | 174,55 € | 3 | |
20.05. 15:51:55.244 | 166,20 € | 3 | |
06.05. 17:34:00.904 | 158,85 € | 6 | |
05.05. 21:11:49.142 | 160,95 € | 1 | |
05.05. 20:55:18.361 | 163,50 € | 4 | |
04.05. 19:42:22.910 | 163,60 € | 4 | |
04.05. 18:00:18.203 | 164,80 € | 4 | |
04.05. 17:57:34.172 | 164,80 € | 4 | |
04.05. 15:34:53.971 | 170,00 € | 3 | |
03.05. 13:56:10.857 | 173,45 € | 7 | |
28.04. 17:59:23.690 | 202,50 € | 750 | |
28.04. 15:55:24.620 | 200,50 € | 20 | |
22.04. 10:17:36.262 | 177,45 € | 4 | |
12.04. 18:15:39.876 | 189,20 € | 1 | |
12.04. 09:02:31.526 | 192,20 € | 5 | |
09.04. 20:09:53.718 | 190,45 € | 3 | |
09.04. 13:40:28.122 | 190,80 € | 3 | |
07.04. 13:29:28.651 | 181,60 € | 3 | |
06.04. 18:48:12.575 | 184,85 € | 3 | |
01.04. 09:23:37.961 | 184,10 € | 3 | |
31.03. 19:39:09.759 | 183,20 € | 3 | |
29.03. 10:29:06.624 | 176,10 € | 3 | |
26.03. 07:32:17.001 | 180,55 € | 10 | |
25.03. 15:59:25.440 | 167,10 € | 5 | |
24.03. 17:25:58.798 | 179,65 € | 10 | |
22.03. 15:15:40.407 | 183,05 € | 5 | |
17.03. 20:48:07.180 | 193,45 € | 10 | |
17.03. 20:01:05.508 | 193,95 € | 15 | |
12.03. 16:33:16.013 | 196,80 € | 5 | |
11.03. 12:47:11.673 | 196,20 € | 1 | |
08.03. 18:51:46.538 | 194,50 € | 10 | |
04.03. 18:43:40.411 | 201,10 € | 3 | |
04.03. 15:45:39.453 | 210,00 € | 9 | |
02.03. 17:05:37.898 | 228,80 € | 5 | |
01.03. 11:43:53.486 | 227,90 € | 5 | |
25.02. 16:25:25.068 | 237,40 € | 3 | |
23.02. 17:22:18.148 | 266,20 € | 5 | |
23.02. 15:12:45.236 | 261,10 € | 20 | |
23.02. 12:12:25.834 | 270,90 € | 6 | |
17.02. 21:28:52.100 | 285,00 € | 20 | |
11.02. 11:18:05.489 | 284,10 € | 10 | |
10.02. 12:34:58.947 | 290,20 € | 35 | |
05.02. 17:13:10.244 | 282,30 € | 4 | |
01.02. 16:44:42.580 | 266,70 € | 48 | |
28.01. 10:00:35.980 | 269,70 € | 50 | |
27.01. 17:42:42.502 | 282,40 € | 1 | |
27.01. 12:24:31.135 | 275,20 € | 3 | |
26.01. 17:25:31.040 | 269,90 € | 4 | |
21.01. 21:44:13.511 | 257,40 € | 10 | |
20.01. 15:18:11.695 | 265,20 € | 3 | |
13.01. 20:29:30.430 | 255,30 € | 7 | |
13.01. 16:39:39.997 | 253,10 € | 6 | |
13.01. 12:47:23.736 | 256,60 € | 2 | |
13.01. 12:46:03.681 | 257,40 € | 5 | |
13.01. 11:27:40.511 | 259,70 € | 4 | |
13.01. 10:21:24.270 | 259,80 € | 2 | |
13.01. 08:50:51.693 | 259,00 € | 4 | |
12.01. 21:55:40.477 | 258,20 € | 20 | |
11.01. 15:35:41.166 | 214,90 € | 48 | |
06.01. 17:09:57.968 | 217,20 € | 1 | |
05.01. 17:55:05.814 | 218,90 € | 25 | |
23.12. 09:16:33.023 | 228,40 € | 5 | |
21.12. 15:52:57.836 | 212,00 € | 34 | |
21.12. 09:12:33.072 | 212,60 € | 15 | |
15.12. 16:13:07.675 | 216,40 € | 10 | |
15.12. 15:53:48.721 | 216,80 € | 16 | |
11.12. 16:51:33.333 | 229,00 € | 5 | |
09.12. 16:30:37.367 | 221,90 € | 3 | |
09.12. 10:20:25.171 | 219,40 € | 2 | |
08.12. 15:55:43.418 | 218,90 € | 10 | |
18.11. 21:21:46.057 | 241,00 € | 8 | |
17.11. 16:37:00.677 | 247,90 € | 6 | |
11.11. 21:33:54.904 | 264,70 € | 11 | |
11.11. 18:21:48.649 | 263,20 € | 50 | |
10.11. 16:48:14.149 | 241,00 € | 6 | |
10.11. 15:38:51.069 | 253,70 € | 72 | |
10.11. 15:33:01.022 | 256,70 € | 30 | |
10.11. 07:58:00.536 | 258,10 € | 15 | |
09.11. 19:45:08.681 | 264,50 € | 1 | |
09.11. 19:10:01.719 | 263,50 € | 13 | |
09.11. 08:04:44.285 | 251,90 € | 1 | |
05.11. 17:23:04.649 | 248,60 € | 13 | |
28.10. 17:28:31.732 | 283,90 € | 50 | |
28.10. 17:19:18.066 | 284,60 € | 17 | |
25.10. 17:45:47.519 | 293,50 € | 12 | |
02.10. 19:36:19.512 | 267,30 € | 6 | |
02.10. 15:53:05.733 | 261,40 € | 38 | |
01.10. 17:21:47.445 | 266,40 € | 2 | |
22.09. 17:57:59.731 | 255,20 € | 6 | |
18.09. 21:35:33.630 | 257,20 € | 10 | |
16.09. 11:47:16.951 | 270,10 € | 30 | |
10.09. 11:07:17.913 | 256,40 € | 38 | |
02.09. 13:23:03.933 | 266,70 € | 20 | |
14.08. 15:45:12.081 | 268,30 € | 38 | |
11.08. 10:53:18.820 | 281,60 € | 1 | |
07.08. 18:45:44.438 | 282,10 € | 6 | |
06.08. 19:49:34.410 | 279,90 € | 2 | |
04.08. 13:10:30.282 | 301,30 € | 25 | |
04.08. 13:10:01.712 | 301,30 € | 39 | |
04.08. 13:09:28.567 | 301,20 € | 25 | |
04.08. 13:08:32.350 | 304,20 € | 39 | |
03.08. 17:59:47.056 | 302,30 € | 15 | |
03.08. 10:09:35.585 | 292,40 € | 2 | |
28.07. 18:48:28.831 | 303,20 € | 15 | |
22.07. 15:40:28.281 | 304,90 € | 34 | |
21.07. 16:05:25.406 | 303,10 € | 3 | |
17.07. 14:12:41.317 | 290,00 € | 30 | |
17.07. 13:56:10.010 | 283,50 € | 43 | |
30.06. 17:50:17.165 | 253,60 € | 3 | |
04.06. 16:24:09.113 | 238,40 € | 4 | |
29.05. 19:54:16.134 | 230,10 € | 25 | |
21.05. 21:21:15.722 | 235,90 € | 20 | |
07.05. 15:23:06.254 | 208,20 € | 30 | |
04.05. 10:01:54.865 | 220,10 € | 40 | |
30.04. 21:33:25.994 | 232,40 € | 30 | |
14.04. 16:19:42.866 | 185,40 € | 30 | |
14.04. 08:01:16.216 | 178,60 € | 16 | |
19.03. 18:45:09.354 | 162,95 € | 50 | |
19.03. 18:45:00.731 | 162,95 € | 50 | |
18.03. 09:03:41.928 | 209,30 € | 19 | |
16.03. 21:45:33.196 | 223,60 € | 50 | |
16.03. 21:44:19.872 | 223,60 € | 40 | |
16.03. 21:40:49.775 | 223,60 € | 40 | |
05.03. 11:25:30.584 | 249,40 € | 37 | |
25.02. 13:00:55.847 | 315,90 € | 30 | |
24.02. 16:36:12.446 | 304,90 € | 8 | |
21.01. 10:55:13.862 | 279,20 € | 33 | |
14.01. 12:30:29.197 | 282,10 € | 8 | |
03.01. 10:56:32.477 | 272,70 € | 33 | |
02.01. 16:35:06.198 | 272,40 € | 2 | |
16.12. 17:08:50.081 | 263,70 € | 1 | |
11.12. 15:47:45.117 | 274,70 € | 2 | |
11.12. 15:02:44.922 | 291,30 € | 20 | |
09.12. 17:14:47.391 | 308,20 € | 1 | |
06.12. 09:55:26.098 | 320,40 € | 1 | |
18.11. 22:38:20.488 | 330,90 € | 15 | |
15.11. 13:50:19.830 | 337,70 € | 1 | |
01.11. 19:03:07.966 | 333,30 € | 78 | |
01.11. 19:00:22.448 | 333,30 € | 75 | |
01.11. 14:36:49.122 | 322,50 € | 10 | |
01.11. 09:49:54.926 | 322,40 € | 4 | |
30.10. 21:14:08.712 | 284,10 € | 3 | |
25.09. 16:54:48.400 | 281,70 € | 22 | |
24.09. 17:31:08.772 | 287,50 € | 4 | |
03.09. 15:34:55.101 | 284,80 € | 38 | |
03.09. 12:40:01.014 | 282,40 € | 2 | |
03.09. 10:35:16.793 | 282,10 € | 70 | |
27.08. 19:12:11.261 | 270,30 € | 1 | |
27.08. 16:06:54.790 | 282,90 € | 1 | |
26.08. 21:35:31.708 | 282,20 € | 1 | |
19.08. 21:45:12.669 | 269,90 € | 1 | |
19.08. 18:21:44.914 | 269,20 € | 1 | |
15.08. 18:21:02.051 | 264,50 € | 1 | |
14.08. 17:33:27.779 | 257,10 € | 1 | |
12.08. 16:23:02.830 | 269,10 € | 1 | |
08.08. 16:51:31.614 | 284,40 € | 1 | |
08.08. 16:51:17.203 | 284,40 € | 1 | |
08.08. 08:37:35.237 | 278,10 € | 20 | |
02.08. 19:44:43.407 | 284,70 € | 1 | |
31.07. 17:31:06.253 | 293,50 € | 1 | |
31.07. 17:29:33.962 | 293,40 € | 1 | |
30.07. 12:38:14.628 | 293,30 € | 9 | |
29.07. 19:32:17.785 | 294,60 € | 1 | |
29.07. 18:20:56.013 | 295,70 € | 1 | |
25.07. 15:19:04.131 | 313,70 € | 1 | |
25.07. 13:07:03.764 | 356,70 € | 30 | |
23.07. 18:19:49.023 | 378,40 € | 1 | |
17.07. 17:09:15.003 | 372,00 € | 1 | |
16.07. 17:02:04.139 | 381,50 € | 1 | |
12.07. 20:06:09.355 | 377,20 € | 1 | |
04.07. 19:59:53.069 | 368,90 € | 1 | |
02.07. 15:40:44.595 | 360,951 € | 38 | |
02.07. 15:40:44.588 | 360,951 € | 37 | |
05.06. 13:28:26.231 | 339,167 € | 1 | |
24.05. 15:30:33.265 | 328,684 € | 8 | |
21.05. 16:27:46.959 | 347,077 € | 10 | |
09.05. 16:39:19.496 | 335,90 € | 25 | |
09.05. 15:55:12.130 | 339,133 € | 1 | |
09.04. 10:47:50.281 | 324,283 € | 9 | |
01.04. 20:13:55.953 | 319,682 € | 10 | |
28.02. 14:23:50.454 | 278,509 € | 1 | |
28.02. 12:35:03.092 | 279,638 € | 40 | |
28.02. 12:34:58.400 | 279,638 € | 40 | |
28.02. 12:33:44.916 | 280,012 € | 40 | |
27.02. 15:30:03.204 | 271,614 € | 3 | |
19.02. 16:37:45.846 | 280,295 € | 15 | |
18.02. 11:25:12.830 | 281,347 € | 1 | |
31.01. 19:32:09.470 | 255,991 € | 14 | |
22.01. 15:29:55.839 | 249,898 € | 10 | |
18.01. 13:47:07.071 | 254,91 € | 10 | |
15.01. 17:18:31.083 | 228,321 € | 1 | |
03.01. 19:34:25.110 | 192,41 € | 24 | |
21.12. 17:50:05.428 | 178,763 € | 15 | |
07.12. 09:25:06.595 | 230,60 € | 15 | |
06.12. 11:20:17.196 | 215,873 € | 10 | |
27.11. 16:19:39.068 | 214,60 € | 10 | |
26.11. 21:51:04.887 | 218,248 € | 10 | |
20.11. 12:38:11.044 | 194,24 € | 1 | |
16.11. 10:44:21.797 | 208,27 € | 1 | |
02.11. 21:30:35.659 | 228,235 € | 4 | |
02.11. 16:32:03.199 | 228,904 € | 9 | |
23.10. 16:25:54.433 | 170,945 € | 5 | |
02.10. 08:00:21.491 | 186,827 € | 1 | |
01.10. 16:23:41.883 | 196,792 € | 4 | |
17.09. 18:06:19.390 | 196,892 € | 1 | |
14.09. 15:40:32.502 | 198,807 € | 5 | |
13.09. 17:22:40.478 | 196,751 € | 8 | |
12.09. 15:56:32.305 | 205,00 € | 1 | |
11.09. 16:39:20.950 | 213,017 € | 1 | |
06.09. 19:39:02.142 | 207,858 € | 9 | |
06.09. 17:32:18.913 | 212,989 € | 1 | |
04.09. 21:54:00.513 | 223,576 € | 7 | |
31.08. 18:24:25.763 | 218,04 € | 9 | |
20.08. 21:42:17.229 | 199,798 € | 1 | |
17.08. 15:32:18.152 | 196,991 € | 1 | |
16.08. 21:39:16.236 | 199,694 € | 1 | |
15.08. 16:49:42.285 | 207,137 € | 20 | |
15.08. 13:24:55.609 | 210,997 € | 1 | |
14.08. 20:32:04.226 | 210,843 € | 1 | |
10.08. 18:17:13.585 | 223,433 € | 14 | |
09.08. 21:45:42.499 | 215,291 € | 4 | |
06.08. 17:30:01.206 | 208,989 € | 5 | |
26.07. 15:31:47.550 | 197,93 € | 20 | |
23.07. 16:52:52.015 | 205,445 € | 1 | |
12.07. 19:17:24.378 | 209,874 € | 1 | |
11.07. 15:56:05.546 | 196,094 € | 1 | |
27.06. 18:17:17.515 | 184,463 € | 1 | |
26.06. 20:54:58.777 | 194,695 € | 15 | |
26.06. 18:34:42.278 | 193,573 € | 9 | |
26.06. 18:08:12.483 | 193,664 € | 15 | |
15.06. 22:13:36.902 | 220,644 € | 1 | |
11.06. 17:16:00.344 | 244,269 € | 1 | |
08.06. 16:13:09.391 | 235,356 € | 1 | |
04.06. 16:15:04.464 | 217,976 € | 16 | |
01.06. 17:51:15.115 | 223,248 € | 7 | |
01.06. 15:51:03.539 | 224,328 € | 8 | |
24.05. 18:14:41.810 | 224,858 € | 10 | |
24.05. 11:59:46.074 | 230,743 € | 5 | |
22.05. 22:12:58.098 | 223,577 € | 12 | |
22.05. 19:53:19.944 | 223,926 € | 10 | |
22.05. 16:31:40.901 | 227,818 € | 6 | |
22.05. 16:18:48.770 | 227,148 € | 24 | |
22.05. 16:14:07.866 | 229,704 € | 10 | |
22.05. 16:11:52.274 | 230,044 € | 25 | |
21.05. 14:10:44.039 | 240,791 € | 5 | |
18.05. 18:49:22.715 | 235,484 € | 12 | |
17.05. 16:05:27.374 | 234,327 € | 55 | |
17.05. 13:04:48.888 | 232,33 € | 6 | |
15.05. 10:26:12.480 | 235,458 € | 1 | |
08.05. 21:41:01.396 | 233,246 € | 3 | |
07.05. 18:25:51.868 | 224,64 € | 16 | |
07.05. 15:34:52.534 | 222,1934 € | 226 | |
07.05. 15:34:40.696 | 222,0979 € | 200 | |
07.05. 15:34:16.032 | 222,9305 € | 200 | |
07.05. 12:26:08.121 | 224,00 € | 50 | |
07.05. 07:35:59.872 | 220,00 € | 20 | |
04.05. 16:26:31.856 | 214,78 € | 3 | |
02.05. 19:55:09.099 | 216,161 € | 10 | |
30.04. 08:56:35.152 | 200,345 € | 24 | |
27.04. 16:05:38.438 | 208,807 € | 10 | |
27.04. 15:36:06.584 | 214,738 € | 10 | |
26.04. 21:18:47.780 | 215,969 € | 33 | |
26.04. 20:40:18.264 | 209,011 € | 2 | |
26.04. 20:05:15.883 | 208,408 € | 2 | |
26.04. 17:25:18.430 | 218,514 € | 55 | |
24.04. 19:32:28.987 | 264,243 € | 38 | |
24.04. 15:48:38.849 | 274,339 € | 50 | |
24.04. 11:17:09.817 | 264,02 € | 3 | |
23.04. 21:42:39.195 | 263,625 € | 24 | |
23.04. 19:16:13.428 | 260,801 € | 20 | |
19.04. 15:33:48.745 | 253,42 € | 24 | |
18.04. 20:33:13.824 | 252,859 € | 24 | |
18.04. 20:31:05.776 | 252,977 € | 24 | |
18.04. 19:13:02.372 | 254,174 € | 7 | |
18.04. 15:31:36.248 | 254,16 € | 5 | |
18.04. 12:44:24.585 | 253,655 € | 20 | |
17.04. 20:41:04.324 | 254,622 € | 12 | |
17.04. 19:19:24.961 | 255,3781 € | 150 | |
17.04. 17:50:20.533 | 259,09 € | 5 | |
17.04. 17:48:58.392 | 257,152 € | 6 | |
17.04. 17:48:58.189 | 257,152 € | 24 | |
17.04. 17:35:07.058 | 254,382 € | 65 | |
17.04. 17:33:04.211 | 256,127 € | 12 | |
17.04. 11:49:11.283 | 246,67 € | 3 | |
17.04. 10:33:18.520 | 245,86 € | 1 | |
16.04. 22:00:06.256 | 245,952 € | 5 | |
16.04. 21:31:35.345 | 248,815 € | 8 | |
16.04. 21:28:42.490 | 248,494 € | 7 | |
16.04. 21:23:11.979 | 248,442 € | 12 | |
16.04. 21:12:12.255 | 248,656 € | 6 | |
16.04. 20:41:12.548 | 249,07 € | 9 | |
16.04. 20:13:31.838 | 249,102 € | 13 | |
16.04. 20:07:14.178 | 249,316 € | 24 | |
16.04. 20:01:45.839 | 249,431 € | 12 | |
16.04. 20:01:26.249 | 249,431 € | 4 | |
16.04. 19:49:40.499 | 247,728 € | 10 | |
16.04. 19:42:13.153 | 247,61 € | 10 | |
16.04. 19:35:29.102 | 248,98 € | 7 | |
16.04. 19:29:38.598 | 246,73 € | 5 | |
16.04. 19:24:18.181 | 246,732 € | 13 | |
16.04. 19:19:51.683 | 246,556 € | 24 | |
16.04. 19:17:34.551 | 246,537 € | 12 | |
16.04. 18:44:53.346 | 246,237 € | 7 | |
16.04. 18:42:22.958 | 246,238 € | 33 | |
16.04. 18:39:57.494 | 246,698 € | 12 | |
16.04. 18:32:34.433 | 247,252 € | 20 | |
16.04. 18:24:53.848 | 247,475 € | 24 | |
16.04. 18:20:04.752 | 247,416 € | 12 | |
16.04. 18:15:33.482 | 247,196 € | 2 | |
16.04. 18:14:45.981 | 247,219 € | 6 | |
16.04. 18:09:17.712 | 248,061 € | 10 | |
16.04. 17:57:36.467 | 247,453 € | 16 | |
16.04. 17:54:47.706 | 248,063 € | 7 | |
16.04. 17:52:13.079 | 248,163 € | 12 | |
16.04. 17:51:39.232 | 247,803 € | 15 | |
16.04. 17:46:53.553 | 247,547 € | 5 | |
16.04. 17:40:05.309 | 248,998 € | 16 | |
16.04. 17:28:51.585 | 248,239 € | 9 | |
16.04. 17:21:05.765 | 249,508 € | 24 | |
16.04. 17:05:43.756 | 249,107 € | 8 | |
16.04. 17:02:59.146 | 249,551 € | 24 | |
16.04. 17:02:53.006 | 249,553 € | 5 | |
16.04. 17:00:55.989 | 249,727 € | 12 | |
16.04. 17:00:32.790 | 249,693 € | 24 | |
16.04. 16:57:53.797 | 249,954 € | 15 | |
16.04. 16:43:58.795 | 249,016 € | 7 | |
16.04. 16:42:05.539 | 250,566 € | 48 | |
16.04. 16:30:58.887 | 251,973 € | 33 | |
16.04. 16:26:18.859 | 251,185 € | 7 | |
16.04. 16:20:08.524 | 252,098 € | 5 | |
16.04. 16:16:44.777 | 250,506 € | 12 | |
16.04. 16:01:13.719 | 248,837 € | 24 | |
16.04. 16:00:24.579 | 248,468 € | 48 | |
16.04. 15:57:45.125 | 247,799 € | 15 | |
16.04. 15:57:28.280 | 248,376 € | 8 | |
16.04. 15:56:20.732 | 248,891 € | 8 | |
16.04. 15:52:00.462 | 250,203 € | 8 | |
16.04. 15:47:42.380 | 251,279 € | 6 | |
16.04. 15:43:29.264 | 250,233 € | 47 | |
16.04. 15:42:21.022 | 251,433 € | 50 | |
16.04. 15:37:58.622 | 251,214 € | 13 | |
16.04. 15:36:03.150 | 251,427 € | 3 | |
16.04. 15:34:02.751 | 252,237 € | 24 | |
16.04. 15:30:10.727 | 247,851 € | 24 | |
16.04. 15:27:55.956 | 246,312 € | 12 | |
16.04. 15:26:49.675 | 246,143 € | 31 | |
16.04. 14:49:10.441 | 248,74 € | 24 | |
16.04. 14:39:18.106 | 248,82 € | 12 | |
16.04. 13:06:22.948 | 248,88 € | 24 | |
16.04. 12:45:02.456 | 248,79 € | 5 | |
16.04. 12:23:21.279 | 249,02 € | 8 | |
16.04. 12:05:33.019 | 248,88 € | 31 | |
16.04. 12:03:53.819 | 248,91 € | 37 | |
16.04. 11:45:18.204 | 248,92 € | 10 | |
16.04. 10:51:47.994 | 248,29 € | 14 | |
16.04. 10:24:57.694 | 248,52 € | 7 | |
16.04. 10:18:35.593 | 249,569 € | 8 | |
16.04. 09:34:33.570 | 250,608 € | 4 | |
16.04. 09:30:17.633 | 250,488 € | 24 | |
16.04. 07:30:05.590 | 243,407 € | 10 | |
13.04. 21:57:29.868 | 253,562 € | 10 | |
13.04. 21:49:36.928 | 252,467 € | 8 | |
13.04. 21:34:09.577 | 250,735 € | 10 | |
13.04. 21:33:34.239 | 251,018 € | 8 | |
13.04. 21:12:07.634 | 251,596 € | 2 | |
13.04. 21:02:46.284 | 252,103 € | 15 | |
13.04. 20:53:02.096 | 252,622 € | 5 | |
13.04. 20:52:44.020 | 252,62 € | 14 | |
13.04. 20:45:32.872 | 252,535 € | 24 | |
13.04. 20:39:46.852 | 252,383 € | 14 | |
13.04. 20:36:06.060 | 252,30 € | 5 | |
13.04. 20:35:09.080 | 252,381 € | 10 | |
13.04. 20:34:49.751 | 252,381 € | 11 | |
13.04. 20:34:43.765 | 252,381 € | 25 | |
13.04. 20:34:25.239 | 252,746 € | 5 | |
13.04. 20:27:18.427 | 252,6051 € | 144 | |
13.04. 20:25:34.459 | 252,478 € | 24 | |
13.04. 20:22:27.200 | 252,397 € | 5 | |
13.04. 20:12:11.500 | 252,743 € | 7 | |
13.04. 20:03:38.456 | 252,632 € | 24 | |
13.04. 19:58:33.845 | 252,109 € | 4 | |
13.04. 19:50:43.429 | 252,428 € | 4 | |
13.04. 19:50:16.310 | 252,445 € | 18 | |
13.04. 19:48:10.458 | 252,309 € | 26 | |
13.04. 19:47:22.489 | 252,113 € | 4 | |
13.04. 19:44:26.727 | 252,311 € | 12 | |
13.04. 19:42:21.339 | 252,338 € | 5 | |
13.04. 19:42:20.823 | 252,336 € | 24 | |
13.04. 19:33:33.338 | 251,89 € | 5 | |
13.04. 19:25:29.312 | 251,216 € | 18 | |
13.04. 19:10:19.188 | 250,851 € | 20 | |
13.04. 19:09:50.255 | 250,869 € | 14 | |
13.04. 19:01:57.896 | 252,202 € | 5 | |
13.04. 18:55:19.128 | 250,543 € | 12 | |
13.04. 18:30:45.253 | 251,779 € | 10 | |
13.04. 18:28:26.658 | 251,536 € | 2 | |
13.04. 18:28:21.722 | 251,53 € | 15 | |
13.04. 18:26:48.285 | 251,575 € | 4 | |
13.04. 18:25:59.110 | 251,577 € | 7 | |
13.04. 18:18:46.544 | 251,647 € | 76 | |
13.04. 18:15:55.978 | 251,743 € | 24 | |
13.04. 18:12:06.571 | 251,966 € | 10 | |
13.04. 18:10:35.660 | 252,045 € | 40 | |
13.04. 18:06:24.834 | 251,95 € | 17 | |
13.04. 18:01:48.307 | 252,329 € | 24 | |
13.04. 17:59:30.934 | 249,767 € | 11 | |
13.04. 17:58:44.072 | 249,738 € | 24 | |
13.04. 17:54:40.026 | 249,779 € | 25 | |
13.04. 17:51:23.801 | 249,808 € | 48 | |
13.04. 17:49:36.206 | 249,893 € | 24 | |
13.04. 17:47:35.304 | 250,172 € | 12 | |
13.04. 17:47:24.540 | 250,154 € | 24 | |
13.04. 17:42:05.859 | 251,258 € | 24 | |
13.04. 17:41:15.365 | 251,947 € | 28 | |
13.04. 17:41:07.828 | 251,945 € | 14 | |
13.04. 17:40:33.089 | 252,341 € | 24 | |
13.04. 17:39:03.675 | 252,535 € | 15 | |
13.04. 17:38:01.025 | 253,033 € | 24 | |
13.04. 17:37:57.307 | 253,155 € | 26 | |
13.04. 17:37:56.385 | 253,161 € | 16 | |
13.04. 17:37:44.321 | 251,891 € | 15 | |
13.04. 17:34:45.303 | 253,186 € | 15 | |
13.04. 17:31:33.379 | 252,55 € | 50 | |
13.04. 17:31:33.113 | 252,592 € | 16 | |
13.04. 17:25:56.106 | 251,667 € | 60 | |
13.04. 17:17:12.800 | 251,457 € | 5 | |
13.04. 17:14:51.991 | 251,777 € | 24 | |
13.04. 17:14:04.704 | 251,757 € | 3 | |
13.04. 17:12:21.043 | 251,642 € | 8 | |
13.04. 17:12:13.491 | 251,589 € | 10 | |
13.04. 17:11:20.385 | 251,875 € | 48 | |
13.04. 17:11:19.072 | 251,921 € | 9 | |
13.04. 17:10:51.498 | 251,519 € | 15 | |
13.04. 17:09:50.012 | 251,187 € | 6 | |
13.04. 17:09:32.224 | 251,196 € | 5 | |
13.04. 17:01:09.339 | 251,04 € | 5 | |
13.04. 16:57:49.054 | 251,973 € | 24 | |
13.04. 16:57:23.266 | 251,56 € | 83 | |
13.04. 16:56:14.493 | 249,34 € | 24 | |
13.04. 16:54:07.962 | 250,626 € | 10 | |
13.04. 16:49:28.983 | 251,747 € | 8 | |
13.04. 16:45:41.427 | 252,718 € | 6 | |
13.04. 16:43:20.947 | 251,862 € | 3 | |
13.04. 16:42:51.691 | 251,684 € | 10 | |
13.04. 16:41:28.922 | 251,991 € | 24 | |
13.04. 16:36:05.633 | 251,705 € | 3 | |
13.04. 16:35:04.608 | 252,5838 € | 120 | |
13.04. 16:33:04.349 | 251,554 € | 9 | |
13.04. 16:29:31.552 | 250,99 € | 5 | |
13.04. 16:26:23.150 | 250,915 € | 24 | |
13.04. 16:22:45.826 | 251,97 € | 3 | |
13.04. 16:22:24.823 | 251,923 € | 9 | |
13.04. 16:21:05.386 | 252,455 € | 16 | |
13.04. 16:20:59.278 | 252,475 € | 11 | |
13.04. 16:19:54.905 | 252,081 € | 15 | |
13.04. 16:19:48.546 | 252,097 € | 8 | |
13.04. 16:18:48.335 | 252,044 € | 30 | |
13.04. 16:17:45.035 | 251,438 € | 6 | |
13.04. 16:17:30.890 | 251,465 € | 26 | |
13.04. 16:15:59.958 | 251,493 € | 8 | |
13.04. 16:14:15.091 | 251,415 € | 25 | |
13.04. 16:13:11.750 | 251,619 € | 68 | |
13.04. 16:10:43.379 | 250,225 € | 24 | |
13.04. 16:10:14.436 | 250,06 € | 8 | |
13.04. 16:07:15.674 | 252,074 € | 5 | |
13.04. 16:07:06.827 | 252,084 € | 4 | |
13.04. 16:05:24.920 | 252,198 € | 18 | |
13.04. 16:03:56.055 | 252,921 € | 90 | |
13.04. 16:03:14.173 | 252,456 € | 3 | |
13.04. 16:02:15.044 | 252,442 € | 20 | |
13.04. 15:58:43.183 | 255,352 € | 11 | |
13.04. 15:57:26.349 | 255,831 € | 12 | |
13.04. 15:56:20.778 | 255,993 € | 37 | |
13.04. 15:55:00.904 | 254,047 € | 5 | |
13.04. 15:54:39.319 | 254,065 € | 48 | |
13.04. 15:53:52.924 | 254,401 € | 22 | |
13.04. 15:52:52.914 | 255,281 € | 6 | |
13.04. 15:51:04.429 | 255,599 € | 7 | |
13.04. 15:50:32.535 | 256,022 € | 8 | |
13.04. 15:50:14.756 | 255,739 € | 6 | |
13.04. 15:49:00.825 | 255,895 € | 21 | |
13.04. 15:48:49.870 | 255,942 € | 24 | |
13.04. 15:45:52.709 | 255,958 € | 24 | |
13.04. 15:44:20.818 | 257,062 € | 6 | |
13.04. 15:43:47.190 | 257,15 € | 24 | |
13.04. 15:42:42.980 | 256,501 € | 24 | |
13.04. 15:41:59.652 | 258,72 € | 40 | |
13.04. 15:41:54.025 | 258,72 € | 12 | |
13.04. 15:41:37.413 | 256,818 € | 5 | |
13.04. 15:40:35.707 | 256,881 € | 12 | |
13.04. 15:40:31.307 | 256,8734 € | 160 | |
13.04. 15:39:41.791 | 256,78 € | 24 | |
13.04. 15:38:53.359 | 258,519 € | 24 | |
13.04. 15:38:07.495 | 256,824 € | 4 | |
13.04. 15:37:57.190 | 256,812 € | 6 | |
13.04. 15:35:58.335 | 256,814 € | 5 | |
13.04. 15:35:21.837 | 258,893 € | 6 | |
13.04. 15:35:08.037 | 258,90 € | 20 | |
13.04. 15:32:58.566 | 257,877 € | 48 | |
13.04. 15:32:34.964 | 257,851 € | 24 | |
13.04. 15:29:37.052 | 257,77 € | 61 | |
13.04. 15:27:34.339 | 257,62 € | 24 | |
11.04. 17:27:06.688 | 257,023 € | 3 | |
11.04. 16:33:03.866 | 261,553 € | 12 | |
06.04. 17:19:07.783 | 255,156 € | 22 | |
06.04. 17:18:58.059 | 255,096 € | 11 | |
05.04. 15:59:26.237 | 269,831 € | 24 | |
04.04. 16:36:20.521 | 256,552 € | 12 | |
04.04. 16:27:09.052 | 263,285 € | 25 | |
04.04. 15:32:49.661 | 255,753 € | 6 | |
04.04. 14:55:06.918 | 259,52 € | 10 | |
03.04. 18:25:22.799 | 262,44 € | 9 | |
03.04. 16:12:45.068 | 262,105 € | 3 | |
03.04. 15:39:44.530 | 267,199 € | 8 | |
29.03. 19:13:05.653 | 269,809 € | 5 | |
29.03. 18:02:34.718 | 271,242 € | 12 | |
28.03. 21:16:18.392 | 265,588 € | 12 | |
28.03. 17:34:16.578 | 258,095 € | 8 | |
28.03. 17:25:19.227 | 259,261 € | 8 | |
28.03. 17:25:17.227 | 259,361 € | 25 | |
28.03. 17:10:07.314 | 264,503 € | 4 | |
28.03. 16:57:29.292 | 263,147 € | 8 | |
28.03. 16:54:31.900 | 266,135 € | 20 | |
28.03. 16:01:17.527 | 274,812 € | 48 | |
28.03. 13:36:19.215 | 283,50 € | 20 | |
28.03. 11:10:44.492 | 278,01 € | 20 | |
28.03. 10:55:03.378 | 277,95 € | 35 | |
28.03. 09:04:57.681 | 278,64 € | 1 | |
27.03. 17:35:23.272 | 299,138 € | 5 | |
26.03. 16:53:01.173 | 289,355 € | 1 | |
26.03. 16:29:42.689 | 292,185 € | 7 | |
26.03. 10:36:37.570 | 293,735 € | 7 | |
26.03. 09:48:11.158 | 286,32 € | 1 | |
24.03. 10:02:31.696 | 284,794 € | 30 | |
23.03. 21:23:33.738 | 289,098 € | 10 | |
23.03. 16:10:05.615 | 295,052 € | 1 | |
23.03. 10:08:22.226 | 289,60 € | 3 | |
23.03. 08:11:07.872 | 289,46 € | 6 | |
22.03. 20:54:41.798 | 293,009 € | 10 | |
22.03. 19:22:40.188 | 298,896 € | 40 | |
22.03. 18:14:35.069 | 302,496 € | 7 | |
21.03. 20:40:32.230 | 310,104 € | 2 | |
21.03. 16:26:53.897 | 316,395 € | 5 | |
20.03. 17:09:53.157 | 313,586 € | 3 | |
19.03. 20:39:29.020 | 310,49 € | 3 | |
19.03. 15:13:50.853 | 307,185 € | 1 | |
16.03. 16:59:51.305 | 307,606 € | 12 | |
16.03. 16:21:57.481 | 307,563 € | 9 | |
16.03. 16:15:05.709 | 307,084 € | 12 | |
16.03. 16:01:01.970 | 308,891 € | 3 | |
16.03. 11:57:55.467 | 308,715 € | 2 | |
15.03. 18:50:07.173 | 307,658 € | 2 | |
15.03. 16:21:14.303 | 300,738 € | 4 | |
14.03. 19:18:54.011 | 300,123 € | 60 | |
14.03. 18:29:55.616 | 297,233 € | 4 | |
14.03. 17:12:29.213 | 285,315 € | 3 | |
14.03. 12:51:38.581 | 284,195 € | 3 | |
13.03. 15:54:33.370 | 285,522 € | 24 | |
12.03. 18:20:25.711 | 288,084 € | 4 | |
12.03. 15:54:03.186 | 284,194 € | 75 | |
09.03. 22:27:07.145 | 283,287 € | 4 | |
09.03. 18:57:54.180 | 283,518 € | 40 | |
09.03. 18:56:59.670 | 283,495 € | 70 | |
09.03. 18:55:59.210 | 283,479 € | 70 | |
09.03. 17:51:01.253 | 283,945 € | 14 | |
09.03. 16:05:45.310 | 280,894 € | 8 | |
08.03. 19:42:59.654 | 275,104 € | 24 | |
08.03. 19:31:02.491 | 277,793 € | 4 | |
08.03. 16:28:04.619 | 280,344 € | 8 | |
07.03. 08:03:06.681 | 281,01 € | 7 | |
06.03. 17:37:47.627 | 287,724 € | 7 | |
06.03. 16:38:10.558 | 290,304 € | 24 | |
06.03. 16:29:06.937 | 287,967 € | 15 | |
05.03. 21:29:46.665 | 287,826 € | 4 | |
05.03. 19:20:07.048 | 287,652 € | 1 | |
05.03. 17:51:30.004 | 285,356 € | 4 | |
05.03. 15:59:58.652 | 279,529 € | 5 | |
05.03. 11:59:03.214 | 284,96 € | 24 | |
02.03. 17:38:09.325 | 278,688 € | 5 | |
02.03. 16:51:18.300 | 281,905 € | 6 | |
02.03. 15:33:24.562 | 273,304 € | 9 | |
02.03. 15:31:50.878 | 274,79 € | 13 | |
02.03. 15:30:02.384 | 274,89 € | 4 | |
02.03. 13:53:57.502 | 276,15 € | 48 | |
01.03. 21:59:43.312 | 280,323 € | 11 | |
01.03. 19:58:09.842 | 281,968 € | 5 | |
01.03. 19:12:18.301 | 283,749 € | 7 | |
01.03. 19:05:08.763 | 285,892 € | 20 | |
01.03. 16:06:38.169 | 284,86 € | 8 | |
01.03. 15:56:28.212 | 283,018 € | 10 | |
01.03. 13:59:19.547 | 284,245 € | 8 | |
28.02. 13:28:04.843 | 285,18 € | 11 | |
27.02. 18:13:45.971 | 288,202 € | 6 | |
27.02. 18:13:00.530 | 285,924 € | 6 | |
27.02. 16:06:48.814 | 291,404 € | 4 | |
26.02. 21:27:39.753 | 290,805 € | 2 | |
26.02. 18:58:31.512 | 288,65 € | 7 | |
26.02. 15:52:02.077 | 280,234 € | 1 | |
26.02. 09:47:36.737 | 275,025 € | 3 | |
26.02. 09:05:32.362 | 274,60 € | 11 | |
26.02. 08:58:42.209 | 274,44 € | 7 | |
23.02. 20:42:45.529 | 276,654 € | 2 | |
23.02. 20:05:40.975 | 274,838 € | 48 | |
23.02. 16:38:34.031 | 272,292 € | 50 | |
23.02. 15:53:02.074 | 268,638 € | 15 | |
23.02. 15:31:25.401 | 277,405 € | 23 | |
23.02. 13:58:49.813 | 280,75 € | 23 | |
22.02. 21:37:23.345 | 276,98 € | 9 | |
22.02. 19:42:31.913 | 274,24 € | 10 | |
22.02. 19:21:40.187 | 275,727 € | 17 | |
22.02. 19:18:52.722 | 275,128 € | 7 | |
22.02. 17:31:57.370 | 276,213 € | 17 | |
22.02. 16:18:58.935 | 268,849 € | 10 | |
22.02. 16:18:24.608 | 269,851 € | 4 | |
22.02. 15:48:00.937 | 286,837 € | 23 | |
22.02. 15:31:45.000 | 272,971 € | 24 | |
22.02. 15:30:53.516 | 282,514 € | 5 | |
21.02. 19:09:02.754 | 310,171 € | 5 | |
21.02. 18:06:41.264 | 305,723 € | 24 | |
21.02. 17:55:23.010 | 311,669 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:27:00.000 | 268 | 37,23 € | 37,71 € | 268 |
16:26:00.000 | 268 | 37,34 € | 37,82 € | 268 |
16:25:00.000 | 268 | 37,33 € | 37,85 € | 268 |
16:24:00.000 | 268 | 37,52 € | 37,88 € | 268 |
16:23:00.000 | 268 | 37,62 € | 37,98 € | 268 |
16:22:00.000 | 804 | 37,76 € | 38,15 € | 804 |
16:20:00.000 | 268 | 37,73 € | 38,24 € | 268 |
16:19:00.000 | 268 | 37,74 € | 38,25 € | 268 |
16:18:00.000 | 268 | 37,75 € | 38,26 € | 268 |
Stammdaten
WKN | A12HU0 |
ISIN | US52603B1070 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,23 % |
Abstand 52W Hoch | 34,72 % |
Abstand 52W Tief | 66,39 % |
Vola 30 Tage | 36,32 % |
Vola 250 Tage | 105,25 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 38,950 | -3,030 | |
1 Monat | 40,540 | -6,833 | |
6 Monate | 39,310 | -3,918 | |
Lfd. Jahr | 26,900 | +40,409 | |
1 Jahr | 28,200 | +33,936 | |
3 Jahre | 107,200 | -64,767 | |
5 Jahre | 255,200 | -85,200 |