Jetzt handeln
XENCOR INC. DL-,01
ISIN: US98401F1057 | WKN: A1W96L
23,0000 €
+0,1000 +0,44 %
14:39:25
Status: tradeable
Geld
22,6000 €
Stück: 331
Brief
23,4000 €
Stück: 331
Zeit | Kurs | Volumen | |
---|---|---|---|
09.09. 18:13:16.402 | 17,80 € | 20 | |
07.08. 18:52:52.141 | 15,00 € | 20 | |
02.05. 16:47:21.707 | 22,00 € | 18 | |
19.04. 21:44:26.964 | 17,30 € | 18 | |
28.02. 19:40:58.210 | 21,20 € | 500 | |
22.02. 19:01:41.868 | 22,60 € | 43 | |
12.02. 22:18:19.708 | 19,10 € | 275 | |
08.02. 22:09:13.814 | 17,20 € | 600 | |
07.11. 22:02:02.927 | 17,50 € | 100 | |
20.09. 18:02:53.415 | 19,40 € | 16 | |
31.08. 19:50:12.917 | 20,40 € | 675 | |
04.08. 15:45:53.334 | 23,40 € | 327 | |
04.08. 11:44:16.671 | 21,80 € | 250 | |
25.07. 09:46:22.851 | 21,60 € | 40 | |
11.07. 19:56:31.856 | 21,40 € | 15 | |
11.07. 16:28:03.716 | 21,40 € | 200 | |
08.05. 22:04:25.381 | 24,60 € | 120 | |
10.03. 18:42:40.078 | 25,80 € | 12 | |
09.03. 16:40:21.174 | 28,60 € | 20 | |
06.03. 20:28:05.014 | 29,40 € | 100 | |
15.02. 19:30:54.112 | 33,20 € | 58 | |
27.01. 21:50:28.593 | 29,80 € | 38 | |
27.12. 21:30:09.741 | 23,60 € | 13 | |
19.12. 21:42:11.757 | 24,40 € | 13 | |
05.12. 20:39:20.389 | 28,00 € | 12 | |
01.12. 14:03:01.765 | 28,20 € | 50 | |
10.11. 18:39:48.601 | 29,40 € | 11 | |
21.10. 12:23:53.412 | 27,40 € | 160 | |
21.10. 12:22:49.459 | 27,40 € | 100 | |
14.10. 13:12:55.245 | 29,00 € | 30 | |
30.08. 21:47:50.782 | 26,60 € | 11 | |
16.08. 11:59:57.581 | 30,40 € | 50 | |
15.08. 21:46:04.700 | 30,60 € | 30 | |
12.08. 15:33:31.365 | 27,80 € | 180 | |
03.08. 15:44:02.887 | 29,80 € | 200 | |
11.07. 20:44:10.645 | 30,80 € | 80 | |
06.07. 19:59:18.337 | 31,40 € | 90 | |
18.05. 18:40:38.304 | 21,80 € | 15 | |
11.05. 20:55:45.254 | 22,60 € | 14 | |
29.04. 21:58:55.267 | 23,60 € | 13 | |
26.04. 20:10:01.878 | 24,00 € | 13 | |
30.03. 21:01:54.280 | 25,04 € | 13 | |
10.03. 19:48:45.893 | 25,73 € | 12 | |
03.02. 18:24:07.549 | 27,71 € | 11 | |
01.02. 17:53:20.219 | 29,75 € | 10 | |
03.01. 13:28:35.911 | 34,99 € | 170 | |
15.12. 15:33:56.382 | 29,65 € | 100 | |
15.12. 12:14:43.119 | 30,23 € | 200 | |
26.11. 16:17:23.015 | 32,14 € | 10 | |
09.11. 20:59:11.624 | 33,80 € | 9 | |
01.11. 20:35:25.039 | 34,81 € | 40 | |
22.10. 20:06:42.836 | 33,41 € | 53 | |
06.09. 21:35:34.548 | 28,12 € | 10 | |
20.08. 19:17:10.268 | 27,51 € | 400 | |
30.07. 20:47:49.111 | 26,39 € | 12 | |
14.07. 19:24:45.433 | 27,96 € | 11 | |
29.06. 20:47:58.807 | 28,90 € | 11 | |
25.06. 19:56:41.329 | 29,79 € | 11 | |
02.06. 19:14:53.719 | 30,67 € | 10 | |
06.05. 19:30:28.202 | 32,18 € | 10 | |
16.04. 20:22:09.722 | 34,99 € | 9 | |
09.04. 19:52:41.154 | 33,73 € | 10 | |
26.03. 20:56:02.315 | 35,80 € | 9 | |
11.03. 11:45:08.194 | 39,80 € | 200 | |
27.01. 18:32:49.670 | 39,20 € | 1 | |
21.01. 16:24:01.545 | 40,00 € | 100 | |
20.01. 21:59:57.399 | 41,40 € | 20 | |
15.11. 17:37:30.161 | 33,80 € | 135 | |
14.11. 10:43:45.568 | 33,80 € | 142 | |
09.11. 07:37:45.667 | 31,60 € | 1 | |
10.09. 19:13:36.910 | 31,80 € | 11 | |
01.09. 21:52:28.321 | 28,80 € | 11 | |
24.08. 18:45:20.244 | 30,20 € | 35 | |
17.08. 15:51:13.857 | 27,80 € | 325 | |
05.08. 16:41:56.460 | 25,60 € | 1.375 | |
02.08. 17:05:20.288 | 25,80 € | 190 | |
01.08. 10:05:52.539 | 25,80 € | 100 | |
29.07. 18:13:55.848 | 26,00 € | 13 | |
28.07. 19:54:07.602 | 27,60 € | 11 | |
23.07. 20:59:34.586 | 29,00 € | 11 | |
20.07. 20:11:33.265 | 30,60 € | 22 | |
14.07. 22:36:58.866 | 28,20 € | 1.000 | |
02.07. 18:13:17.198 | 29,00 € | 200 | |
01.07. 17:56:50.404 | 28,20 € | 1.000 | |
01.07. 17:31:32.301 | 28,60 € | 500 | |
26.06. 20:19:57.172 | 28,00 € | 11 | |
26.06. 19:23:08.552 | 28,60 € | 11 | |
23.06. 20:17:23.834 | 30,00 € | 50 | |
22.06. 17:04:16.885 | 27,40 € | 100 | |
18.06. 16:27:08.170 | 27,40 € | 1.000 | |
15.06. 08:03:33.814 | 24,00 € | 160 | |
12.06. 19:48:45.793 | 24,80 € | 13 | |
10.06. 17:06:11.464 | 26,60 € | 7 | |
05.06. 18:04:56.908 | 27,00 € | 75 | |
05.06. 15:48:06.276 | 27,60 € | 108 | |
03.06. 19:55:58.240 | 27,00 € | 160 | |
29.05. 19:25:29.866 | 26,80 € | 13 | |
28.05. 21:58:25.533 | 28,00 € | 12 | |
25.05. 15:44:58.756 | 29,40 € | 150 | |
21.05. 16:52:47.095 | 28,60 € | 12 | |
12.05. 19:22:25.069 | 30,60 € | 12 | |
07.05. 15:31:46.667 | 29,00 € | 35 | |
07.05. 15:31:46.661 | 29,00 € | 4 | |
05.05. 19:26:18.108 | 27,80 € | 4 | |
16.04. 10:10:32.560 | 26,60 € | 160 | |
15.04. 19:29:40.040 | 26,40 € | 12 | |
08.04. 21:49:41.112 | 28,00 € | 13 | |
07.04. 19:37:35.503 | 27,00 € | 13 | |
06.04. 18:57:48.195 | 29,20 € | 13 | |
01.04. 18:45:04.794 | 26,00 € | 13 | |
26.03. 15:46:53.305 | 27,80 € | 800 | |
25.03. 15:20:25.943 | 27,40 € | 1.000 | |
19.03. 19:39:38.312 | 26,60 € | 108 | |
17.03. 15:27:13.651 | 19,80 € | 2.000 | |
17.03. 12:32:25.586 | 18,90 € | 1.000 | |
17.03. 09:06:42.661 | 19,90 € | 1.000 | |
16.03. 21:21:32.395 | 18,80 € | 2.000 | |
16.03. 20:54:58.284 | 21,40 € | 15 | |
16.03. 15:11:02.108 | 22,40 € | 1.000 | |
16.03. 15:08:27.055 | 21,60 € | 1.000 | |
16.03. 10:11:11.035 | 21,60 € | 1.320 | |
12.03. 18:48:22.435 | 22,60 € | 14 | |
10.03. 19:18:18.855 | 25,60 € | 13 | |
10.03. 14:56:34.285 | 25,60 € | 1.000 | |
06.03. 20:10:50.215 | 28,00 € | 12 | |
05.03. 09:38:37.700 | 30,40 € | 1.000 | |
05.03. 09:31:24.469 | 30,60 € | 1.075 | |
03.03. 09:47:39.056 | 29,60 € | 925 | |
03.03. 09:40:08.593 | 29,60 € | 1.000 | |
02.03. 11:30:00.472 | 29,00 € | 15 | |
28.02. 16:03:20.675 | 30,00 € | 1.000 | |
27.02. 16:29:35.165 | 29,80 € | 150 | |
27.02. 15:18:49.431 | 29,80 € | 840 | |
25.02. 19:47:06.256 | 29,20 € | 11 | |
24.02. 17:09:08.667 | 30,00 € | 10 | |
11.02. 19:28:57.780 | 34,00 € | 150 | |
03.02. 20:02:20.482 | 30,60 € | 50 | |
31.01. 19:21:02.905 | 30,60 € | 10 | |
24.01. 11:13:01.341 | 33,00 € | 120 | |
17.01. 17:39:11.093 | 34,00 € | 20 | |
14.01. 14:16:19.316 | 32,60 € | 100 | |
14.01. 14:11:52.748 | 32,60 € | 100 | |
14.01. 12:38:40.839 | 32,60 € | 100 | |
13.01. 16:45:02.012 | 32,80 € | 200 | |
13.01. 09:56:09.593 | 32,60 € | 100 | |
13.01. 09:05:10.389 | 31,60 € | 60 | |
03.01. 12:17:32.277 | 31,60 € | 90 | |
02.01. 16:13:42.636 | 30,40 € | 10 | |
23.12. 19:06:55.354 | 35,80 € | 500 | |
23.12. 18:10:04.233 | 35,80 € | 500 | |
20.12. 19:50:14.837 | 35,40 € | 100 | |
11.12. 21:49:20.139 | 34,00 € | 1 | |
11.12. 21:02:23.782 | 35,00 € | 800 | |
10.12. 20:51:20.702 | 35,40 € | 1.000 | |
10.12. 19:05:11.025 | 36,20 € | 1.250 | |
06.12. 18:45:32.952 | 36,80 € | 50 | |
02.12. 15:43:05.052 | 36,00 € | 120 | |
06.11. 14:42:54.045 | 29,40 € | 40 | |
05.11. 16:08:09.277 | 29,80 € | 120 | |
05.11. 15:51:17.556 | 29,40 € | 100 | |
04.11. 14:58:27.254 | 31,60 € | 150 | |
29.10. 20:47:52.033 | 32,20 € | 200 | |
29.10. 20:46:39.346 | 32,20 € | 100 | |
24.09. 12:39:29.709 | 32,125 € | 100 | |
16.09. 19:47:02.195 | 32,94 € | 50 | |
16.09. 13:07:53.163 | 31,565 € | 40 | |
13.09. 17:41:28.543 | 32,59 € | 40 | |
11.09. 12:20:30.816 | 31,955 € | 87 | |
10.09. 19:20:28.705 | 31,75 € | 680 | |
10.09. 19:11:11.736 | 31,825 € | 43 | |
10.09. 18:54:37.111 | 32,055 € | 80 | |
10.09. 17:59:14.073 | 31,99 € | 40 | |
10.09. 17:56:07.610 | 32,06 € | 20 | |
10.09. 17:42:36.206 | 31,85 € | 70 | |
10.09. 17:15:29.667 | 31,92 € | 40 | |
10.09. 17:01:55.189 | 31,65 € | 16 | |
05.09. 12:14:11.644 | 33,94 € | 60 | |
02.09. 19:25:04.778 | 33,65 € | 10 | |
26.08. 18:42:09.068 | 32,695 € | 12 | |
23.08. 20:38:13.456 | 32,985 € | 10 | |
19.08. 17:00:11.036 | 37,735 € | 80 | |
16.08. 18:00:58.595 | 36,71 € | 16 | |
14.08. 16:21:21.617 | 34,07 € | 13 | |
08.08. 09:33:33.571 | 33,40 € | 70 | |
07.08. 20:14:34.717 | 34,09 € | 19 | |
07.08. 20:09:02.875 | 34,605 € | 80 | |
06.08. 16:15:58.675 | 40,365 € | 20 | |
06.08. 15:53:21.801 | 40,26 € | 50 | |
05.08. 20:12:26.052 | 39,615 € | 1 | |
05.08. 19:44:27.099 | 39,88 € | 1 | |
05.08. 16:34:17.706 | 38,785 € | 13 | |
02.08. 14:37:45.623 | 40,23 € | 40 | |
01.08. 15:48:50.763 | 39,80 € | 20 | |
31.07. 20:52:05.960 | 39,935 € | 50 | |
31.07. 18:14:21.228 | 40,75 € | 50 | |
31.07. 17:05:22.668 | 40,87 € | 40 | |
31.07. 15:29:56.794 | 39,475 € | 70 | |
31.07. 14:52:37.911 | 40,915 € | 40 | |
30.07. 21:06:38.107 | 40,19 € | 680 | |
30.07. 16:21:31.375 | 39,73 € | 40 | |
30.07. 16:18:36.266 | 39,755 € | 40 | |
26.07. 14:55:13.500 | 40,24 € | 3 | |
24.07. 16:23:56.924 | 39,86 € | 1 | |
24.07. 15:30:08.141 | 39,22 € | 1 | |
19.07. 07:53:15.672 | 40,265 € | 80 | |
03.07. 19:32:50.699 | 40,453 € | 1 | |
27.06. 20:42:59.089 | 36,314 € | 1 | |
27.06. 19:39:08.316 | 36,302 € | 47 | |
17.06. 20:20:12.477 | 29,118 € | 1 | |
17.06. 15:30:05.921 | 26,989 € | 1 | |
04.06. 15:48:10.594 | 27,533 € | 70 | |
31.05. 21:59:17.039 | 27,582 € | 190 | |
29.05. 22:52:11.514 | 28,809 € | 1 | |
22.05. 18:25:17.883 | 29,905 € | 80 | |
16.05. 14:45:11.588 | 31,436 € | 47 | |
13.05. 20:48:55.487 | 29,279 € | 140 | |
06.05. 13:42:28.768 | 28,142 € | 150 | |
30.04. 14:54:46.673 | 28,611 € | 26 | |
30.04. 14:43:02.867 | 28,519 € | 26 | |
30.04. 14:42:44.596 | 28,523 € | 52 | |
15.04. 19:09:30.892 | 28,526 € | 450 | |
15.04. 19:06:13.867 | 28,603 € | 40 | |
15.04. 14:01:45.583 | 27,834 € | 4 | |
15.04. 13:58:12.004 | 27,85 € | 50 | |
11.04. 15:48:08.400 | 28,587 € | 70 | |
02.04. 19:32:45.349 | 29,396 € | 26 | |
20.03. 16:32:55.532 | 29,703 € | 200 | |
13.03. 18:56:45.108 | 25,974 € | 3 | |
01.03. 15:55:08.337 | 26,705 € | 10 | |
28.02. 17:58:51.554 | 26,928 € | 110 | |
26.02. 21:37:42.696 | 26,793 € | 18 | |
26.02. 15:37:45.965 | 27,031 € | 100 | |
26.02. 07:38:53.264 | 28,20 € | 9 | |
24.02. 17:10:56.335 | 27,662 € | 30 | |
22.02. 10:02:47.961 | 28,062 € | 200 | |
21.02. 16:01:22.901 | 29,06 € | 9 | |
07.02. 17:52:56.353 | 31,37 € | 110 | |
05.02. 16:00:42.324 | 33,756 € | 26 | |
05.02. 14:44:42.363 | 34,757 € | 45 | |
05.02. 14:08:30.082 | 32,523 € | 74 | |
22.01. 17:51:48.264 | 28,796 € | 110 | |
18.01. 21:13:20.783 | 29,434 € | 70 | |
18.01. 21:08:49.632 | 29,619 € | 50 | |
12.12. 17:01:20.176 | 33,422 € | 2 | |
06.12. 10:12:14.063 | 33,983 € | 200 | |
22.11. 16:46:02.452 | 33,83 € | 1 | |
21.11. 15:40:56.893 | 32,871 € | 200 | |
06.11. 10:58:33.214 | 34,94 € | 50 | |
06.11. 10:55:57.273 | 34,94 € | 200 | |
06.11. 10:28:36.390 | 34,76 € | 50 | |
06.11. 10:27:23.698 | 34,563 € | 200 | |
25.10. 15:05:48.350 | 29,048 € | 50 | |
16.10. 17:04:26.397 | 31,521 € | 11 | |
16.10. 17:03:29.840 | 31,515 € | 7 | |
16.10. 08:12:33.333 | 29,933 € | 2 | |
12.10. 21:42:29.388 | 30,136 € | 50 | |
04.10. 17:10:12.524 | 32,013 € | 150 | |
19.09. 21:45:13.331 | 38,447 € | 1 | |
19.09. 20:15:49.491 | 38,14 € | 10 | |
18.09. 15:29:56.143 | 37,623 € | 200 | |
17.09. 17:47:01.250 | 39,453 € | 400 | |
17.09. 10:14:50.279 | 41,10 € | 1 | |
14.09. 15:30:01.218 | 39,752 € | 10 | |
12.09. 09:08:52.514 | 38,20 € | 20 | |
10.09. 16:55:00.113 | 34,19 € | 200 | |
07.09. 09:38:48.305 | 32,593 € | 12 | |
06.09. 17:04:09.204 | 33,463 € | 8 | |
06.09. 13:47:45.413 | 34,972 € | 6 | |
06.09. 09:24:45.025 | 34,073 € | 1 | |
03.09. 13:35:04.582 | 35,62 € | 10 | |
03.09. 09:52:15.447 | 36,483 € | 1 | |
30.08. 11:45:58.193 | 35,945 € | 170 | |
28.08. 15:29:58.905 | 37,015 € | 8 | |
24.08. 11:48:00.126 | 35,598 € | 3 | |
23.08. 15:47:22.915 | 36,304 € | 40 | |
23.08. 10:24:07.447 | 36,355 € | 6 | |
21.08. 16:00:34.636 | 35,99 € | 100 | |
20.08. 15:30:16.524 | 34,375 € | 100 | |
16.08. 16:03:15.604 | 34,687 € | 100 | |
16.08. 15:30:06.288 | 34,748 € | 100 | |
15.08. 16:25:48.024 | 35,897 € | 30 | |
15.08. 12:15:36.895 | 36,538 € | 10 | |
14.08. 15:30:31.309 | 34,833 € | 8 | |
10.08. 20:19:05.088 | 35,806 € | 100 | |
09.08. 17:14:57.827 | 34,518 € | 30 | |
07.08. 19:53:04.195 | 35,193 € | 8 | |
07.08. 19:36:55.369 | 35,818 € | 100 | |
07.08. 19:15:24.199 | 36,615 € | 2 | |
07.08. 17:51:39.452 | 37,29 € | 28 | |
07.08. 16:11:00.063 | 36,253 € | 100 | |
06.08. 16:07:28.482 | 32,498 € | 200 | |
02.08. 07:42:10.157 | 32,526 € | 50 | |
01.08. 11:32:01.145 | 32,152 € | 90 | |
01.08. 09:43:52.343 | 32,383 € | 2 | |
30.07. 15:50:27.469 | 30,706 € | 75 | |
26.07. 16:40:48.326 | 33,658 € | 14 | |
24.07. 17:36:41.245 | 34,788 € | 75 | |
12.07. 16:27:35.626 | 33,909 € | 13 | |
09.07. 15:39:19.634 | 33,405 € | 130 | |
04.07. 14:51:57.829 | 31,677 € | 2 | |
06.06. 11:30:16.053 | 35,728 € | 9 | |
04.06. 16:12:11.858 | 35,37 € | 9 | |
01.06. 18:02:49.127 | 35,211 € | 100 | |
01.06. 17:33:51.160 | 35,495 € | 7 | |
25.05. 18:51:45.695 | 34,558 € | 500 | |
25.05. 16:06:03.322 | 34,055 € | 100 | |
25.05. 16:00:15.022 | 34,164 € | 100 | |
21.05. 17:31:42.614 | 30,37 € | 450 | |
21.05. 17:29:04.444 | 30,381 € | 450 | |
21.05. 16:52:15.956 | 30,903 € | 28 | |
08.05. 15:46:19.115 | 24,632 € | 100 | |
19.04. 17:11:44.613 | 24,577 € | 108 | |
19.04. 16:44:26.302 | 24,676 € | 200 | |
10.04. 21:54:03.142 | 24,42 € | 500 | |
06.04. 15:31:54.721 | 23,116 € | 15 | |
27.03. 20:57:17.757 | 23,566 € | 130 | |
27.03. 20:50:37.042 | 23,558 € | 100 | |
20.03. 14:51:26.476 | 24,983 € | 40 | |
19.03. 21:41:10.616 | 25,00 € | 100 | |
16.03. 16:52:12.595 | 24,939 € | 200 | |
15.03. 16:14:11.707 | 25,482 € | 550 | |
15.03. 14:50:33.121 | 25,227 € | 765 | |
15.03. 12:01:14.332 | 25,145 € | 150 | |
14.03. 20:44:32.437 | 24,685 € | 100 | |
14.03. 17:20:00.170 | 25,338 € | 500 | |
13.03. 15:43:48.017 | 27,47 € | 361 | |
13.03. 11:28:06.586 | 27,025 € | 25 | |
13.03. 11:18:13.086 | 27,03 € | 25 | |
12.03. 19:36:03.683 | 27,057 € | 100 | |
12.03. 15:45:18.511 | 27,072 € | 38 | |
09.03. 16:42:51.330 | 25,461 € | 13 | |
09.03. 16:12:30.036 | 25,457 € | 47 | |
09.03. 14:29:33.003 | 26,395 € | 14 | |
08.03. 15:29:01.415 | 25,565 € | 400 | |
07.03. 15:49:00.221 | 25,50 € | 100 | |
02.03. 16:21:04.015 | 24,097 € | 200 | |
01.03. 21:11:27.734 | 24,285 € | 500 | |
01.03. 19:51:40.865 | 23,93 € | 300 | |
01.03. 17:00:04.358 | 25,378 € | 120 | |
01.03. 09:26:47.273 | 24,77 € | 150 | |
28.02. 21:56:40.067 | 25,389 € | 787 | |
28.02. 15:37:31.099 | 24,594 € | 812 | |
27.02. 15:58:29.721 | 24,367 € | 150 | |
27.02. 15:19:46.147 | 24,11 € | 15 | |
26.02. 20:55:08.276 | 23,12 € | 100 | |
26.02. 16:29:02.137 | 22,792 € | 43 | |
26.02. 16:27:13.640 | 22,81 € | 300 | |
26.02. 16:23:43.058 | 22,703 € | 200 | |
20.02. 21:47:34.390 | 19,746 € | 15 | |
20.02. 21:43:51.738 | 19,643 € | 31 | |
13.02. 21:26:15.889 | 18,526 € | 12 | |
12.02. 20:52:17.926 | 18,305 € | 20 | |
09.02. 22:13:40.213 | 17,923 € | 14 | |
08.02. 22:09:27.993 | 17,943 € | 26 | |
08.02. 21:47:24.081 | 18,043 € | 100 | |
08.02. 17:05:03.779 | 18,412 € | 70 | |
08.02. 16:10:48.446 | 18,767 € | 15 | |
08.02. 16:01:03.949 | 18,644 € | 359 | |
06.02. 16:06:25.897 | 18,303 € | 150 | |
06.02. 10:11:20.237 | 17,228 € | 8 | |
01.02. 16:28:32.777 | 17,997 € | 1.000 | |
31.01. 20:50:39.928 | 18,52 € | 1.072 | |
31.01. 16:16:12.538 | 18,851 € | 100 | |
31.01. 12:53:03.891 | 19,015 € | 500 | |
30.01. 21:07:50.765 | 18,969 € | 1.053 | |
30.01. 16:29:14.709 | 19,088 € | 100 | |
29.01. 20:27:16.669 | 19,15 € | 1.044 | |
29.01. 19:04:00.996 | 19,163 € | 180 | |
29.01. 16:43:10.401 | 19,113 € | 500 | |
29.01. 16:31:02.778 | 19,271 € | 500 | |
26.01. 20:51:08.744 | 18,903 € | 500 | |
22.01. 15:45:34.041 | 18,001 € | 200 | |
18.01. 16:26:23.222 | 17,673 € | 1.131 | |
16.01. 20:30:04.140 | 18,11 € | 1.100 | |
15.01. 13:03:54.050 | 18,60 € | 200 | |
12.01. 21:57:14.062 | 18,676 € | 268 | |
11.01. 16:54:31.878 | 18,854 € | 300 | |
11.01. 15:51:39.354 | 18,699 € | 268 | |
09.01. 19:21:06.774 | 19,375 € | 257 | |
08.01. 15:29:56.639 | 18,875 € | 2 | |
02.01. 07:31:24.421 | 18,363 € | 700 | |
28.12. 09:55:33.338 | 18,488 € | 100 | |
19.12. 16:22:48.718 | 19,792 € | 6 | |
19.12. 16:19:07.860 | 19,715 € | 11 | |
11.12. 16:41:31.022 | 19,13 € | 11 | |
11.12. 16:40:37.197 | 19,128 € | 22 | |
07.12. 16:38:46.886 | 19,184 € | 100 | |
07.12. 15:30:06.846 | 19,00 € | 2 | |
06.12. 16:48:47.909 | 19,034 € | 4 | |
06.12. 11:08:45.510 | 18,94 € | 100 | |
24.11. 18:15:41.142 | 17,237 € | 470 | |
24.11. 16:34:04.482 | 17,469 € | 174 | |
13.11. 15:41:49.112 | 18,11 € | 36 | |
09.11. 21:25:45.895 | 17,326 € | 75 | |
09.11. 14:52:31.496 | 17,808 € | 22 | |
08.11. 19:44:01.733 | 17,597 € | 80 | |
08.11. 19:29:01.755 | 17,64 € | 705 | |
08.11. 19:24:24.599 | 17,655 € | 40 | |
06.11. 07:43:00.230 | 17,517 € | 300 | |
02.11. 11:11:48.758 | 16,797 € | 60 | |
02.11. 10:27:29.369 | 16,813 € | 120 | |
27.10. 22:09:10.068 | 17,371 € | 60 | |
25.10. 15:44:14.098 | 17,326 € | 60 | |
17.10. 17:27:15.097 | 19,979 € | 75 | |
13.10. 14:45:32.945 | 20,476 € | 1 | |
06.09. 17:08:50.821 | 18,122 € | 75 | |
21.08. 15:56:57.945 | 16,965 € | 100 | |
08.08. 16:05:41.677 | 19,062 € | 500 | |
16.06. 15:59:24.858 | 17,341 € | 50 | |
03.04. 14:41:42.612 | 22,711 € | 50 | |
21.03. 20:53:40.901 | 21,683 € | 8 | |
16.03. 18:04:04.650 | 22,951 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:36:00.000 | 331 | 22,60 € | 23,40 € | 331 |
14:33:00.000 | 331 | 22,60 € | 23,40 € | 331 |
14:30:00.000 | 331 | 22,60 € | 23,40 € | 331 |
14:27:00.000 | 331 | 22,60 € | 23,40 € | 331 |
14:24:00.000 | 331 | 22,60 € | 23,40 € | 331 |
14:21:00.000 | 331 | 22,60 € | 23,40 € | 331 |
14:18:00.000 | 331 | 22,60 € | 23,40 € | 331 |
14:15:00.000 | 331 | 22,60 € | 23,40 € | 331 |
14:12:00.000 | 331 | 22,60 € | 23,40 € | 331 |
Stammdaten
WKN | A1W96L |
ISIN | US98401F1057 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,56 % |
Abstand 52W Hoch | 11,58 % |
Abstand 52W Tief | 64,16 % |
Vola 30 Tage | 16,60 % |
Vola 250 Tage | 48,11 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 23,600 | -2,966 | |
1 Monat | 21,900 | +4,566 | |
6 Monate | 18,150 | +26,171 | |
Lfd. Jahr | 20,600 | +11,165 | |
1 Jahr | 19,300 | +18,653 | |
3 Jahre | 33,895 | -32,438 | |
5 Jahre | 34,800 | -34,195 |