Jetzt handeln
BRADY CORP.N.V.C.A DL-,01
ISIN: US1046741062 | WKN: 900104
71,0000 €
-1,7500 -2,41 %
20.12. 23:00
Status: closed
Geld
70,0000 €
Stück: 104
Brief
72,0000 €
Stück: 104
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 11:43:32.370 | 70,50 € | 9 | |
21.11. 09:32:03.428 | 65,00 € | 15 | |
15.11. 19:54:51.649 | 70,00 € | 15 | |
06.11. 15:31:32.942 | 69,00 € | 80 | |
05.11. 08:34:51.893 | 66,50 € | 80 | |
29.10. 09:25:50.892 | 67,50 € | 2 | |
18.10. 17:21:18.019 | 71,00 € | 8 | |
14.10. 15:55:18.706 | 67,50 € | 18 | |
30.09. 17:20:30.963 | 68,00 € | 70 | |
17.09. 10:55:42.160 | 67,00 € | 70 | |
05.08. 15:05:36.535 | 60,00 € | 200 | |
05.08. 14:56:28.085 | 62,00 € | 20 | |
05.08. 14:54:57.905 | 60,00 € | 50 | |
26.07. 17:53:50.636 | 67,00 € | 20 | |
25.07. 17:53:18.700 | 66,00 € | 200 | |
22.07. 07:32:56.877 | 64,50 € | 50 | |
22.05. 15:51:07.983 | 59,00 € | 50 | |
22.05. 15:47:19.142 | 59,00 € | 40 | |
25.03. 09:51:16.638 | 54,50 € | 12 | |
05.03. 16:05:09.597 | 53,50 € | 30 | |
25.01. 12:59:49.415 | 55,00 € | 28 | |
05.01. 16:08:21.106 | 54,50 € | 20 | |
03.01. 17:48:17.433 | 56,00 € | 30 | |
02.01. 07:32:23.251 | 53,50 € | 3 | |
28.12. 19:23:54.749 | 53,00 € | 50 | |
22.12. 19:59:50.429 | 54,00 € | 9 | |
01.12. 11:46:57.103 | 51,50 € | 72 | |
01.12. 10:59:18.167 | 51,50 € | 70 | |
30.11. 16:08:58.242 | 50,50 € | 71 | |
29.11. 18:21:14.853 | 50,50 € | 71 | |
29.11. 17:35:46.998 | 50,00 € | 72 | |
29.11. 17:20:34.770 | 50,00 € | 72 | |
17.11. 18:33:36.126 | 50,00 € | 72 | |
11.10. 14:38:13.115 | 52,00 € | 45 | |
21.09. 12:19:20.352 | 52,00 € | 50 | |
06.09. 13:32:35.121 | 52,50 € | 40 | |
05.09. 19:55:31.321 | 52,50 € | 69 | |
05.09. 19:49:58.630 | 52,50 € | 100 | |
05.09. 19:49:13.861 | 52,50 € | 90 | |
05.09. 17:05:56.224 | 53,00 € | 25 | |
05.09. 16:41:12.728 | 53,00 € | 68 | |
27.06. 13:28:20.142 | 43,60 € | 20 | |
23.06. 11:13:03.419 | 45,60 € | 25 | |
15.06. 12:18:27.707 | 44,80 € | 45 | |
08.02. 10:48:17.009 | 50,50 € | 6 | |
02.02. 08:44:08.696 | 50,00 € | 10 | |
06.09. 18:59:30.406 | 43,00 € | 6 | |
06.09. 15:50:09.704 | 43,80 € | 11 | |
02.09. 19:36:29.297 | 46,00 € | 11 | |
04.08. 13:41:53.914 | 46,60 € | 53 | |
06.04. 10:33:31.507 | 41,60 € | 13 | |
16.03. 11:01:35.451 | 39,80 € | 6 | |
14.03. 15:00:30.393 | 38,60 € | 93 | |
10.03. 15:50:19.532 | 39,20 € | 91 | |
23.02. 11:21:44.609 | 40,60 € | 88 | |
18.02. 17:33:22.922 | 41,20 € | 87 | |
18.02. 16:04:01.807 | 41,40 € | 60 | |
28.12. 15:11:13.476 | 48,00 € | 22 | |
07.12. 21:32:19.781 | 47,40 € | 53 | |
26.11. 15:29:59.008 | 43,20 € | 110 | |
19.11. 14:34:56.738 | 44,60 € | 12 | |
16.11. 21:40:58.928 | 47,40 € | 20 | |
11.11. 10:46:11.128 | 48,00 € | 10 | |
09.11. 07:41:25.606 | 46,80 € | 113 | |
03.11. 10:42:07.885 | 46,40 € | 50 | |
02.11. 13:33:54.310 | 45,80 € | 10 | |
02.11. 11:04:41.276 | 46,20 € | 22 | |
29.10. 17:30:39.307 | 44,80 € | 10 | |
11.10. 17:56:44.003 | 44,00 € | 40 | |
08.10. 13:48:39.992 | 45,00 € | 20 | |
08.10. 12:33:36.139 | 44,80 € | 3 | |
17.09. 16:05:24.272 | 42,20 € | 85 | |
03.09. 17:05:43.772 | 43,40 € | 83 | |
27.08. 16:50:28.406 | 44,60 € | 46 | |
23.08. 18:31:52.764 | 44,80 € | 100 | |
28.07. 17:11:48.867 | 45,20 € | 9 | |
08.07. 08:57:24.798 | 46,40 € | 200 | |
06.07. 16:21:04.270 | 45,80 € | 78 | |
29.06. 16:30:59.731 | 47,40 € | 76 | |
11.06. 16:42:02.140 | 49,20 € | 10 | |
08.06. 15:36:23.461 | 49,20 € | 60 | |
08.06. 11:49:31.778 | 48,00 € | 200 | |
08.06. 11:49:30.389 | 48,00 € | 60 | |
17.05. 09:00:17.139 | 46,20 € | 80 | |
19.03. 12:35:52.620 | 47,20 € | 20 | |
05.03. 17:08:17.903 | 44,80 € | 3 | |
18.02. 16:05:03.621 | 42,80 € | 470 | |
18.02. 13:11:04.641 | 42,20 € | 470 | |
01.02. 18:22:46.128 | 37,60 € | 18 | |
02.10. 16:57:21.766 | 34,80 € | 30 | |
23.09. 16:50:15.364 | 33,40 € | 123 | |
03.09. 20:48:35.032 | 40,40 € | 123 | |
12.08. 14:58:29.615 | 42,80 € | 13 | |
04.08. 15:54:41.711 | 40,00 € | 2.000 | |
11.05. 19:38:21.272 | 40,80 € | 13 | |
23.04. 12:25:52.833 | 38,00 € | 9 | |
04.03. 15:16:11.232 | 43,60 € | 2 | |
14.02. 18:06:18.707 | 48,40 € | 39 | |
11.02. 21:01:04.680 | 48,80 € | 1 | |
14.01. 17:43:59.969 | 50,50 € | 2 | |
14.01. 17:31:44.257 | 51,00 € | 1 | |
14.01. 13:38:46.744 | 51,50 € | 1 | |
30.12. 13:45:39.645 | 51,50 € | 1 | |
30.12. 13:28:24.851 | 51,50 € | 1 | |
30.12. 12:21:09.597 | 51,50 € | 1 | |
23.12. 21:25:39.909 | 52,50 € | 1 | |
23.12. 20:46:46.828 | 52,50 € | 1 | |
26.11. 16:05:05.317 | 53,00 € | 1 | |
26.11. 16:03:42.683 | 53,50 € | 1 | |
19.11. 18:26:11.709 | 49,60 € | 1 | |
30.10. 16:15:29.483 | 52,00 € | 1 | |
21.10. 21:35:47.535 | 51,50 € | 60 | |
17.09. 15:51:41.452 | 50,64 € | 39 | |
29.08. 19:02:09.989 | 42,58 € | 46 | |
23.07. 11:34:32.974 | 45,18 € | 65 | |
21.03. 17:18:07.246 | 41,536 € | 12 | |
22.02. 07:30:01.586 | 42,589 € | 46 | |
21.02. 14:32:44.601 | 40,10 € | 100 | |
21.02. 12:35:48.264 | 41,985 € | 100 | |
26.10. 12:56:48.202 | 34,073 € | 1 | |
15.10. 07:38:44.859 | 34,726 € | 1 | |
17.09. 07:37:15.175 | 40,242 € | 1 | |
06.09. 13:43:31.193 | 35,70 € | 1 | |
30.08. 19:53:28.790 | 34,405 € | 1 | |
01.08. 07:36:52.986 | 32,882 € | 1 | |
25.06. 21:58:10.469 | 33,402 € | 1 | |
18.06. 15:32:12.674 | 34,503 € | 100 | |
05.06. 21:13:08.321 | 34,653 € | 1 | |
29.05. 20:44:44.896 | 34,463 € | 1 | |
27.05. 17:10:54.279 | 33,50 € | 1 | |
19.01. 17:08:26.823 | 31,718 € | 1 | |
17.01. 17:54:28.610 | 31,585 € | 5 | |
03.01. 21:20:17.213 | 32,97 € | 5 | |
03.01. 08:42:20.503 | 32,80 € | 100 | |
20.12. 19:19:43.220 | 32,359 € | 27 | |
20.12. 19:15:07.502 | 32,354 € | 34 | |
11.12. 19:10:29.517 | 33,395 € | 11 | |
22.11. 20:32:53.694 | 33,09 € | 27 | |
20.11. 16:44:18.490 | 32,743 € | 34 | |
07.09. 13:28:02.671 | 27,774 € | 70 | |
24.07. 21:19:08.577 | 28,606 € | 800 | |
05.07. 19:55:04.301 | 29,63 € | 85 | |
25.05. 13:18:06.785 | 33,00 € | 50 | |
22.05. 10:33:00.825 | 33,217 € | 10 | |
05.04. 12:01:56.026 | 35,851 € | 10 | |
27.02. 18:41:11.426 | 36,424 € | 50 | |
23.02. 13:04:47.630 | 37,503 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 104 | 70,00 € | 72,00 € | 104 |
20.12. 22:54:00 | 104 | 70,00 € | 72,00 € | 104 |
20.12. 22:53:00 | 104 | 69,00 € | 71,50 € | 104 |
20.12. 22:51:00 | 104 | 70,00 € | 72,00 € | 104 |
20.12. 22:48:00 | 104 | 70,00 € | 72,00 € | 104 |
20.12. 22:45:00 | 104 | 70,00 € | 72,00 € | 104 |
20.12. 22:42:00 | 104 | 70,00 € | 72,00 € | 104 |
20.12. 22:40:00 | 104 | 69,50 € | 72,50 € | 104 |
20.12. 22:38:00 | 104 | 70,00 € | 72,00 € | 104 |
Stammdaten
WKN | 900104 |
ISIN | US1046741062 |
Branche | Netzwerktechnik und -systeme |
Herkunft | USA |
Aktienanzahl | 52,07 Mio. |
Marktkapitalisierung | 3,67 Mrd. |
Dividende je Aktie | 0,880 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 1,36 % |
Abstand 52W Hoch | 1,36 % |
Abstand 52W Tief | 40,58 % |
Vola 30 Tage | 10,30 % |
Vola 250 Tage | 29,86 % |
KGV | 22,00 (2021) |
KCV | 16,95 (2020) |
Gewinn je Aktie | 2,490 (2021) |
Cashflow/Aktie | 2,710 (2020) |
Dividende je Aktie | 0,880 USD (2021) |
Dividendenausschüttung in Mio. | 45,746 USD (2021) |
Performance
1 Woche | 72,000 | +1,042 | |
1 Monat | 67,250 | +8,178 | |
6 Monate | 61,750 | +17,814 | |
Lfd. Jahr | 56,000 | +29,911 | |
1 Jahr | 53,500 | +35,981 | |
3 Jahre | 46,400 | +56,789 | |
5 Jahre | 51,750 | +40,580 |