Jetzt handeln
BOISE CASCADE CO. DL -,01
ISIN: US09739D1000 | WKN: A1KCND
117,4750 €
-0,2750 -0,23 %
23.12. 22:58
Status: tradeable
Geld
116,9500 €
Stück: 64
Brief
118,0000 €
Stück: 64
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 13:48:11.777 | 137,35 € | 76 | |
25.11. 17:34:36.831 | 145,90 € | 200 | |
06.11. 10:06:22.380 | 132,75 € | 50 | |
17.10. 12:51:47.596 | 134,85 € | 60 | |
19.09. 11:30:25.363 | 124,40 € | 59 | |
19.09. 11:29:57.664 | 124,40 € | 60 | |
06.09. 17:44:43.188 | 111,00 € | 15 | |
21.08. 13:31:55.407 | 115,40 € | 35 | |
20.08. 15:15:53.314 | 114,95 € | 15 | |
12.08. 09:54:27.101 | 115,80 € | 12 | |
07.08. 17:47:39.317 | 114,25 € | 60 | |
05.08. 15:17:46.153 | 112,40 € | 50 | |
05.08. 11:14:00.899 | 115,00 € | 50 | |
08.07. 16:39:38.238 | 107,20 € | 20 | |
04.07. 15:10:34.186 | 108,70 € | 40 | |
01.07. 16:55:55.258 | 108,65 € | 13 | |
08.05. 08:15:16.074 | 122,20 € | 18 | |
17.04. 09:26:07.930 | 131,30 € | 19 | |
16.04. 16:46:42.323 | 132,20 € | 50 | |
16.04. 15:30:37.135 | 136,40 € | 21 | |
10.04. 17:39:52.003 | 140,45 € | 21 | |
10.04. 17:29:00.236 | 140,40 € | 25 | |
22.03. 08:43:19.940 | 138,80 € | 100 | |
11.03. 14:40:20.678 | 117,00 € | 100 | |
11.03. 11:45:53.773 | 118,10 € | 20 | |
06.03. 21:50:48.365 | 118,00 € | 21 | |
22.02. 21:41:45.013 | 117,30 € | 1 | |
21.02. 20:28:11.078 | 116,00 € | 15 | |
21.02. 15:58:44.084 | 118,50 € | 174 | |
21.02. 15:54:18.766 | 118,50 € | 174 | |
16.02. 09:26:21.033 | 133,00 € | 12 | |
14.02. 09:32:55.620 | 127,90 € | 235 | |
12.02. 19:37:56.722 | 132,40 € | 3 | |
05.02. 11:30:50.454 | 129,30 € | 10 | |
31.01. 08:50:15.578 | 127,90 € | 4 | |
17.01. 16:28:31.399 | 120,80 € | 3 | |
27.12. 13:39:59.469 | 117,10 € | 136 | |
06.12. 18:56:43.710 | 105,20 € | 33 | |
05.12. 17:34:08.057 | 105,50 € | 10 | |
05.12. 15:37:08.785 | 105,40 € | 36 | |
04.12. 19:48:38.560 | 105,20 € | 15 | |
30.11. 07:55:33.108 | 102,00 € | 35 | |
29.11. 10:45:49.132 | 103,50 € | 10 | |
24.10. 14:05:19.684 | 86,45 € | 10 | |
16.10. 16:45:21.044 | 90,15 € | 200 | |
16.10. 15:06:25.827 | 86,85 € | 28 | |
16.10. 12:03:45.190 | 89,50 € | 28 | |
13.10. 17:18:59.667 | 89,20 € | 25 | |
12.10. 15:44:18.731 | 91,05 € | 5 | |
25.09. 15:54:54.787 | 94,60 € | 20 | |
28.07. 13:35:42.445 | 90,70 € | 20 | |
18.07. 21:18:37.943 | 88,95 € | 120 | |
18.07. 16:08:41.531 | 89,15 € | 5 | |
14.07. 09:46:22.927 | 88,10 € | 12 | |
12.07. 20:32:14.121 | 85,95 € | 35 | |
29.06. 11:19:00.898 | 79,20 € | 20 | |
29.06. 11:11:54.742 | 79,20 € | 20 | |
28.06. 12:09:53.427 | 76,80 € | 160 | |
20.06. 19:42:12.630 | 72,70 € | 7 | |
19.06. 09:21:02.500 | 71,75 € | 7 | |
07.06. 15:01:36.856 | 71,30 € | 5 | |
06.06. 19:12:21.508 | 71,15 € | 25 | |
11.05. 10:03:55.126 | 68,10 € | 4 | |
04.04. 17:26:26.646 | 55,45 € | 40 | |
04.04. 17:07:38.604 | 56,00 € | 90 | |
20.03. 10:42:35.764 | 57,50 € | 10 | |
22.02. 14:20:43.924 | 65,50 € | 10 | |
10.02. 21:50:50.507 | 71,00 € | 8 | |
13.01. 18:22:05.048 | 65,50 € | 10 | |
05.01. 17:13:43.516 | 64,00 € | 8 | |
05.12. 19:53:20.811 | 67,00 € | 5 | |
15.11. 20:53:47.445 | 70,50 € | 50 | |
15.11. 15:18:36.254 | 70,00 € | 10 | |
07.11. 16:59:13.906 | 66,00 € | 8 | |
01.11. 10:31:37.112 | 68,00 € | 1 | |
28.10. 21:17:01.060 | 68,00 € | 42 | |
12.10. 19:03:25.630 | 63,50 € | 5 | |
03.10. 11:32:58.570 | 61,50 € | 50 | |
29.09. 22:26:16.531 | 59,00 € | 20 | |
23.09. 16:37:34.650 | 57,50 € | 8 | |
31.08. 19:57:37.733 | 62,00 € | 30 | |
29.08. 10:29:31.330 | 67,00 € | 22 | |
22.08. 10:40:25.383 | 71,00 € | 18 | |
01.08. 18:48:11.881 | 70,50 € | 50 | |
08.07. 17:51:57.774 | 59,50 € | 55 | |
27.06. 15:19:57.716 | 56,50 € | 18 | |
17.06. 09:04:11.516 | 61,00 € | 5 | |
15.06. 21:58:14.733 | 66,00 € | 7 | |
14.06. 10:49:41.559 | 67,50 € | 24 | |
14.06. 09:52:28.635 | 68,00 € | 5 | |
07.06. 21:07:30.160 | 79,00 € | 80 | |
07.06. 20:42:33.572 | 78,50 € | 40 | |
07.06. 17:13:56.678 | 78,00 € | 19 | |
06.06. 20:38:17.880 | 77,50 € | 50 | |
03.06. 16:54:11.102 | 76,00 € | 40 | |
03.06. 09:39:27.141 | 76,00 € | 25 | |
31.05. 19:36:56.951 | 71,50 € | 55 | |
27.05. 15:32:26.711 | 76,00 € | 27 | |
25.05. 15:53:37.515 | 71,00 € | 100 | |
25.05. 09:22:49.245 | 70,00 € | 30 | |
16.05. 15:36:22.293 | 75,00 € | 50 | |
06.05. 16:27:15.201 | 73,00 € | 26 | |
14.03. 16:00:52.143 | 70,00 € | 49 | |
09.03. 16:49:25.713 | 65,50 € | 3 | |
08.03. 11:33:06.717 | 67,50 € | 25 | |
24.02. 10:53:44.644 | 56,50 € | 20 | |
17.02. 20:14:16.165 | 72,50 € | 80 | |
15.02. 14:26:10.605 | 70,50 € | 80 | |
04.02. 17:16:22.706 | 67,50 € | 50 | |
02.02. 16:02:01.855 | 71,50 € | 50 | |
19.01. 12:14:08.859 | 60,00 € | 330 | |
06.01. 12:27:45.995 | 62,00 € | 20 | |
07.10. 15:04:32.554 | 49,40 € | 15 | |
28.09. 15:53:02.068 | 47,60 € | 18 | |
23.09. 18:09:29.962 | 47,00 € | 11 | |
21.09. 15:42:40.397 | 45,40 € | 12 | |
20.09. 18:23:45.928 | 44,00 € | 30 | |
16.09. 11:13:04.698 | 46,00 € | 20 | |
15.09. 18:05:32.408 | 46,00 € | 100 | |
09.08. 14:18:37.535 | 45,60 € | 98 | |
22.07. 15:40:26.571 | 41,60 € | 1.000 | |
21.07. 16:09:55.592 | 42,60 € | 12 | |
20.07. 16:37:19.610 | 41,60 € | 15 | |
15.07. 15:57:37.527 | 42,60 € | 46 | |
14.07. 08:52:32.070 | 48,20 € | 200 | |
14.07. 08:49:09.187 | 48,40 € | 240 | |
01.07. 21:51:00.967 | 49,60 € | 100 | |
15.06. 16:52:45.364 | 48,80 € | 20 | |
31.05. 19:41:37.976 | 55,00 € | 10 | |
24.05. 21:02:48.152 | 54,00 € | 46 | |
21.05. 17:20:40.026 | 54,00 € | 8 | |
19.05. 15:45:35.420 | 51,00 € | 25 | |
13.05. 16:17:10.580 | 58,50 € | 20 | |
13.05. 10:22:41.791 | 55,50 € | 30 | |
12.05. 18:31:09.845 | 56,50 € | 50 | |
10.05. 18:08:42.911 | 64,00 € | 40 | |
07.05. 08:53:32.154 | 59,00 € | 20 | |
04.05. 21:44:30.684 | 59,00 € | 170 | |
30.04. 15:30:22.711 | 56,00 € | 35 | |
23.04. 16:43:08.329 | 55,50 € | 20 | |
21.04. 21:43:18.415 | 55,50 € | 180 | |
31.03. 17:11:32.040 | 51,50 € | 2 | |
14.10. 08:15:14.556 | 37,60 € | 309 | |
30.09. 19:44:48.648 | 34,20 € | 62 | |
21.08. 16:42:58.759 | 39,40 € | 20 | |
25.03. 11:51:25.508 | 21,60 € | 200 | |
25.03. 10:10:05.985 | 22,00 € | 200 | |
24.03. 14:39:21.557 | 20,60 € | 200 | |
24.03. 11:23:32.671 | 19,80 € | 200 | |
07.05. 11:49:11.796 | 25,755 € | 300 | |
17.09. 21:21:31.376 | 35,329 € | 50 | |
13.09. 10:37:44.025 | 39,26 € | 50 | |
07.09. 15:58:16.523 | 37,365 € | 2 | |
03.09. 11:57:39.503 | 37,18 € | 4 | |
15.08. 17:03:41.020 | 38,417 € | 100 | |
06.08. 11:51:32.590 | 39,328 € | 520 | |
02.08. 18:28:08.537 | 36,914 € | 48 | |
31.07. 19:02:15.944 | 36,881 € | 50 | |
26.07. 15:45:58.497 | 37,082 € | 50 | |
25.07. 18:46:31.873 | 36,244 € | 50 | |
20.07. 11:35:12.022 | 39,925 € | 100 | |
20.06. 16:12:49.218 | 39,675 € | 2 | |
11.06. 09:31:38.526 | 41,67 € | 48 | |
22.05. 12:13:11.697 | 39,98 € | 50 | |
04.05. 15:31:03.274 | 36,478 € | 50 | |
28.03. 15:37:55.092 | 30,432 € | 85 | |
23.02. 12:58:41.915 | 35,43 € | 28 | |
08.01. 15:30:04.236 | 33,40 € | 11 | |
27.11. 15:30:42.265 | 31,076 € | 11 | |
11.10. 18:02:24.070 | 29,31 € | 70 | |
04.10. 20:21:00.172 | 28,627 € | 7 | |
03.05. 17:04:13.769 | 28,107 € | 90 | |
21.04. 13:05:05.135 | 28,623 € | 90 | |
20.03. 08:00:16.263 | 26,665 € | 70 | |
10.03. 10:36:45.838 | 26,087 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 64 | 116,90 € | 118,00 € | 64 |
23.12. 22:54:00 | 64 | 116,90 € | 118,00 € | 64 |
23.12. 22:51:00 | 64 | 116,90 € | 118,00 € | 64 |
23.12. 22:48:00 | 64 | 116,90 € | 118,00 € | 64 |
23.12. 22:45:00 | 64 | 116,90 € | 118,00 € | 64 |
23.12. 22:42:00 | 64 | 116,90 € | 118,00 € | 64 |
23.12. 22:39:00 | 64 | 116,90 € | 118,00 € | 64 |
23.12. 22:36:00 | 64 | 116,90 € | 118,00 € | 64 |
23.12. 22:33:00 | 64 | 116,90 € | 118,00 € | 64 |
Stammdaten
WKN | A1KCND |
ISIN | US09739D1000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,41 % |
Abstand 52W Hoch | 20,41 % |
Abstand 52W Tief | 11,75 % |
Vola 30 Tage | 13,40 % |
Vola 250 Tage | 38,84 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 129,700 | -9,252 | |
1 Monat | 137,675 | -14,509 | |
6 Monate | 114,475 | +2,817 | |
Lfd. Jahr | 116,300 | +1,204 | |
1 Jahr | 115,350 | +2,037 | |
3 Jahre | 60,500 | +94,545 | |
5 Jahre | 33,900 | +247,198 |