Jetzt handeln
NEOGENOMICSINC. DL-,001
ISIN: US64049M2098 | WKN: 120159
15,7000 €
-0,0500 -0,32 %
21.12. 12:59
Status: closed
Geld
15,6000 €
Stück: 480
Brief
15,8000 €
Stück: 480
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 22:11:03.837 | 15,80 € | 35 | |
12.12. 16:48:30.631 | 17,40 € | 300 | |
29.08. 17:38:57.969 | 14,70 € | 12 | |
21.08. 18:56:34.792 | 14,60 € | 84 | |
20.08. 22:20:29.418 | 14,50 € | 15 | |
07.08. 18:53:31.746 | 14,50 € | 150 | |
07.06. 11:32:32.596 | 12,10 € | 100 | |
07.06. 11:31:58.174 | 12,00 € | 250 | |
04.06. 19:36:50.646 | 12,30 € | 42 | |
03.06. 16:07:30.457 | 12,70 € | 733 | |
03.06. 16:05:34.384 | 12,70 € | 733 | |
31.05. 17:29:55.578 | 12,80 € | 733 | |
03.04. 16:25:11.631 | 13,80 € | 50 | |
22.03. 09:44:40.002 | 14,20 € | 510 | |
21.03. 11:34:41.822 | 14,20 € | 515 | |
20.03. 15:40:08.822 | 13,90 € | 50 | |
09.02. 11:00:18.728 | 13,40 € | 54 | |
01.02. 12:04:50.136 | 14,50 € | 500 | |
01.02. 11:59:49.709 | 14,30 € | 500 | |
30.01. 08:18:55.320 | 15,20 € | 333 | |
27.12. 17:01:56.939 | 18,40 € | 1.980 | |
27.12. 15:58:00.576 | 18,50 € | 60 | |
11.12. 18:00:25.764 | 16,90 € | 30 | |
25.10. 12:29:48.406 | 13,90 € | 100 | |
19.09. 18:10:03.115 | 11,70 € | 50 | |
08.08. 15:33:27.456 | 14,20 € | 500 | |
08.08. 13:46:33.736 | 15,30 € | 150 | |
08.08. 13:11:19.833 | 15,30 € | 400 | |
08.08. 13:02:55.117 | 14,40 € | 150 | |
23.06. 22:21:26.428 | 15,10 € | 74 | |
16.05. 09:26:53.683 | 17,50 € | 700 | |
16.05. 09:08:30.232 | 17,50 € | 150 | |
25.04. 17:57:30.239 | 13,50 € | 400 | |
13.04. 10:49:00.911 | 13,50 € | 35 | |
05.04. 10:18:53.728 | 14,20 € | 35 | |
24.03. 20:47:23.171 | 15,616 € | 120 | |
23.03. 17:00:24.316 | 17,138 € | 600 | |
13.03. 15:36:15.916 | 15,872 € | 28 | |
24.02. 09:55:17.125 | 15,526 € | 106 | |
21.02. 15:44:25.997 | 12,566 € | 50 | |
20.12. 20:23:19.916 | 9,675 € | 45 | |
13.12. 20:42:41.240 | 11,472 € | 45 | |
12.12. 14:59:55.238 | 11,148 € | 50 | |
15.11. 21:41:24.427 | 10,836 € | 190 | |
11.11. 16:19:20.834 | 10,552 € | 190 | |
08.11. 15:42:10.486 | 8,369 € | 250 | |
21.09. 11:56:08.446 | 9,575 € | 40 | |
26.08. 15:55:23.146 | 10,938 € | 1.000 | |
26.08. 15:54:43.453 | 10,938 € | 1.000 | |
19.08. 21:40:12.822 | 11,14 € | 400 | |
15.08. 16:18:21.668 | 12,508 € | 2.135 | |
11.08. 16:56:00.314 | 12,446 € | 20 | |
04.08. 10:01:18.123 | 9,851 € | 60 | |
01.08. 16:47:02.869 | 10,494 € | 400 | |
19.07. 16:15:56.511 | 7,868 € | 1.000 | |
13.07. 16:40:59.520 | 8,737 € | 29 | |
12.07. 19:42:18.759 | 8,709 € | 61 | |
11.07. 10:13:58.191 | 8,769 € | 29 | |
30.05. 17:08:11.341 | 8,336 € | 50 | |
13.05. 19:18:55.572 | 9,253 € | 50 | |
10.05. 17:21:41.941 | 7,185 € | 500 | |
27.04. 15:55:20.849 | 10,592 € | 450 | |
20.04. 18:07:10.777 | 10,866 € | 500 | |
04.04. 19:00:59.717 | 11,474 € | 700 | |
31.03. 13:26:45.403 | 11,56 € | 35 | |
30.03. 18:00:28.962 | 11,65 € | 700 | |
29.03. 19:46:11.346 | 11,915 € | 70 | |
29.03. 19:05:59.559 | 11,43 € | 470 | |
29.03. 16:37:54.363 | 10,21 € | 200 | |
29.03. 12:43:53.314 | 12,07 € | 200 | |
25.03. 11:44:57.538 | 16,185 € | 70 | |
24.03. 10:41:05.657 | 15,99 € | 100 | |
22.03. 13:58:55.635 | 15,635 € | 70 | |
22.03. 12:10:08.750 | 15,665 € | 15 | |
21.03. 13:46:05.514 | 16,165 € | 30 | |
16.03. 10:18:08.655 | 13,69 € | 120 | |
08.03. 18:41:51.077 | 16,91 € | 20 | |
24.02. 15:45:19.688 | 16,425 € | 400 | |
24.02. 15:45:05.736 | 16,285 € | 1.000 | |
15.02. 15:34:02.057 | 19,555 € | 600 | |
26.01. 22:04:41.313 | 19,16 € | 12 | |
21.01. 17:27:05.930 | 19,455 € | 25 | |
21.01. 16:32:13.255 | 19,23 € | 21 | |
20.01. 10:37:43.397 | 19,84 € | 28 | |
11.01. 19:44:42.321 | 24,93 € | 150 | |
10.01. 16:44:02.657 | 23,66 € | 25 | |
10.01. 12:21:28.676 | 24,79 € | 10 | |
07.01. 17:39:57.031 | 25,17 € | 75 | |
06.01. 15:44:22.510 | 26,39 € | 400 | |
06.01. 15:30:05.495 | 26,00 € | 45 | |
27.12. 17:09:00.856 | 29,80 € | 40 | |
27.12. 16:15:52.061 | 29,92 € | 45 | |
22.12. 17:11:01.184 | 30,77 € | 55 | |
15.12. 16:34:16.471 | 27,72 € | 400 | |
10.12. 16:17:31.417 | 29,51 € | 1.000 | |
01.12. 15:13:49.577 | 30,22 € | 65 | |
30.11. 12:26:44.645 | 30,78 € | 11 | |
30.11. 11:14:06.959 | 30,59 € | 65 | |
26.11. 10:02:02.471 | 32,95 € | 29 | |
23.11. 16:49:37.525 | 32,39 € | 40 | |
18.11. 18:10:28.231 | 34,11 € | 55 | |
16.11. 16:09:39.527 | 35,49 € | 33 | |
11.11. 09:47:19.738 | 37,28 € | 5 | |
09.11. 15:43:00.743 | 37,19 € | 101 | |
09.11. 10:04:57.852 | 37,59 € | 220 | |
05.11. 09:09:39.042 | 34,45 € | 1 | |
04.11. 16:06:24.262 | 34,06 € | 60 | |
03.11. 11:17:12.291 | 40,11 € | 100 | |
02.11. 08:51:08.089 | 40,59 € | 60 | |
15.10. 11:03:04.351 | 37,68 € | 12 | |
13.10. 12:25:46.625 | 35,41 € | 23 | |
08.10. 09:43:06.040 | 38,68 € | 100 | |
07.10. 17:26:34.300 | 38,38 € | 26 | |
07.10. 15:52:29.764 | 37,58 € | 100 | |
07.10. 14:27:01.455 | 37,36 € | 100 | |
06.10. 16:46:48.641 | 37,38 € | 30 | |
06.10. 08:14:37.336 | 37,20 € | 14 | |
05.10. 09:17:24.166 | 37,33 € | 100 | |
30.09. 13:10:49.760 | 42,30 € | 20 | |
29.09. 18:52:36.065 | 41,34 € | 13 | |
27.09. 12:09:37.820 | 40,09 € | 53 | |
20.09. 09:53:01.641 | 41,01 € | 130 | |
16.09. 09:30:41.352 | 40,06 € | 50 | |
13.09. 12:35:42.900 | 44,78 € | 30 | |
07.09. 19:03:25.308 | 43,07 € | 29 | |
06.09. 12:12:33.494 | 43,62 € | 14 | |
01.09. 17:53:59.695 | 41,65 € | 124 | |
01.09. 08:45:19.120 | 41,41 € | 10 | |
26.08. 19:10:52.868 | 40,18 € | 15 | |
26.08. 15:54:05.748 | 39,78 € | 130 | |
20.08. 08:27:09.940 | 36,48 € | 70 | |
18.08. 10:25:08.959 | 36,04 € | 40 | |
17.08. 18:44:29.779 | 35,38 € | 25 | |
12.08. 16:12:52.084 | 36,14 € | 57 | |
12.08. 13:13:44.232 | 35,48 € | 4 | |
12.08. 13:07:20.990 | 35,58 € | 4 | |
11.08. 10:23:03.571 | 36,09 € | 70 | |
10.08. 21:38:55.450 | 36,21 € | 21 | |
29.07. 13:39:21.407 | 37,97 € | 52 | |
28.07. 08:26:42.666 | 37,02 € | 25 | |
26.07. 13:47:44.597 | 38,98 € | 10 | |
26.07. 11:37:26.288 | 38,99 € | 85 | |
14.07. 22:20:52.528 | 35,85 € | 67 | |
08.07. 09:34:32.088 | 37,68 € | 200 | |
29.06. 09:40:19.814 | 39,19 € | 12 | |
25.06. 15:31:13.460 | 38,80 € | 130 | |
14.06. 08:17:23.108 | 35,89 € | 55 | |
03.06. 14:22:50.400 | 32,94 € | 190 | |
25.05. 10:02:51.673 | 32,25 € | 31 | |
18.05. 07:36:25.621 | 30,68 € | 6 | |
14.05. 17:32:43.597 | 31,16 € | 30 | |
07.05. 15:31:22.541 | 35,48 € | 28 | |
06.05. 16:28:21.095 | 33,21 € | 100 | |
05.05. 20:19:00.515 | 35,91 € | 50 | |
05.05. 14:41:21.003 | 39,12 € | 200 | |
05.05. 14:28:21.702 | 39,11 € | 220 | |
20.04. 18:59:05.969 | 39,04 € | 160 | |
20.04. 15:31:27.213 | 39,44 € | 50 | |
29.03. 08:55:25.104 | 39,60 € | 4 | |
25.03. 16:08:43.935 | 38,40 € | 8 | |
09.03. 17:33:34.387 | 38,20 € | 4 | |
09.03. 13:09:11.652 | 35,20 € | 28 | |
09.03. 11:16:43.276 | 35,20 € | 100 | |
09.03. 11:11:49.348 | 35,00 € | 8 | |
05.03. 16:05:32.165 | 36,00 € | 20 | |
04.03. 20:06:23.741 | 36,80 € | 320 | |
04.03. 16:26:53.271 | 37,80 € | 42 | |
02.03. 08:46:24.235 | 44,40 € | 90 | |
01.03. 17:03:52.055 | 43,20 € | 40 | |
01.03. 17:01:02.094 | 43,80 € | 40 | |
01.03. 12:41:39.183 | 42,80 € | 24 | |
25.02. 09:55:22.362 | 44,40 € | 440 | |
25.02. 09:53:21.385 | 44,40 € | 440 | |
22.02. 18:47:19.503 | 44,60 € | 2 | |
22.02. 16:17:43.193 | 45,00 € | 100 | |
17.02. 08:35:12.052 | 48,40 € | 22 | |
16.02. 12:52:40.439 | 49,60 € | 235 | |
16.02. 12:45:31.171 | 49,60 € | 250 | |
15.02. 18:48:04.241 | 49,60 € | 10 | |
15.02. 18:25:26.774 | 49,20 € | 25 | |
12.02. 18:02:55.080 | 49,40 € | 50 | |
10.02. 16:44:16.869 | 47,20 € | 40 | |
08.02. 19:51:15.537 | 45,80 € | 12 | |
05.02. 19:39:48.403 | 45,20 € | 12 | |
03.02. 22:15:34.099 | 43,40 € | 21 | |
03.02. 14:04:00.110 | 46,40 € | 10 | |
02.02. 20:07:30.491 | 45,60 € | 12 | |
02.02. 08:56:38.087 | 45,00 € | 4 | |
01.02. 19:53:38.963 | 43,60 € | 53 | |
01.02. 14:54:02.980 | 45,20 € | 22 | |
31.01. 17:40:47.947 | 44,00 € | 7 | |
27.01. 19:17:41.779 | 45,40 € | 50 | |
26.01. 21:08:56.761 | 45,60 € | 35 | |
25.01. 14:18:03.276 | 47,80 € | 11 | |
25.01. 11:25:25.810 | 47,80 € | 11 | |
25.01. 09:44:40.741 | 47,40 € | 22 | |
20.01. 16:48:14.512 | 46,20 € | 32 | |
20.01. 16:11:16.451 | 46,20 € | 35 | |
15.01. 19:24:34.470 | 43,60 € | 68 | |
15.01. 12:58:13.688 | 44,60 € | 10 | |
15.01. 12:55:59.056 | 44,60 € | 4 | |
13.01. 14:27:01.329 | 43,00 € | 30 | |
06.01. 22:04:02.557 | 41,20 € | 110 | |
06.01. 17:44:13.146 | 40,40 € | 25 | |
06.01. 15:28:55.936 | 42,00 € | 20 | |
05.01. 16:58:04.253 | 45,00 € | 35 | |
05.01. 13:46:31.212 | 45,20 € | 25 | |
04.01. 15:30:07.484 | 44,40 € | 20 | |
04.01. 14:27:05.405 | 46,00 € | 17 | |
04.01. 10:46:52.976 | 45,00 € | 12 | |
04.01. 08:00:18.878 | 44,60 € | 2 | |
29.12. 19:13:46.004 | 43,00 € | 20 | |
29.12. 16:01:02.914 | 43,40 € | 20 | |
28.12. 17:12:05.847 | 45,20 € | 50 | |
28.12. 17:00:47.963 | 45,20 € | 60 | |
23.12. 15:54:27.325 | 45,80 € | 4 | |
23.12. 12:20:09.676 | 47,20 € | 3 | |
21.12. 17:39:27.595 | 44,20 € | 36 | |
21.12. 16:15:35.711 | 42,80 € | 180 | |
18.12. 10:18:47.045 | 43,20 € | 10 | |
14.12. 14:06:41.277 | 42,20 € | 30 | |
14.12. 09:36:17.591 | 42,40 € | 500 | |
10.12. 17:29:05.320 | 41,40 € | 25 | |
10.12. 13:59:34.900 | 41,00 € | 30 | |
09.12. 09:07:03.719 | 40,40 € | 30 | |
07.12. 13:30:55.416 | 40,40 € | 124 | |
07.12. 11:38:55.444 | 40,20 € | 70 | |
03.12. 16:54:52.233 | 39,40 € | 10 | |
02.12. 18:49:16.349 | 38,80 € | 100 | |
02.12. 11:53:54.208 | 39,20 € | 10 | |
30.11. 15:33:26.252 | 39,80 € | 37 | |
27.11. 16:44:02.607 | 39,60 € | 25 | |
25.11. 11:01:25.571 | 38,20 € | 54 | |
24.11. 09:35:54.188 | 38,40 € | 80 | |
23.11. 18:20:15.644 | 38,60 € | 29 | |
23.11. 17:56:30.138 | 38,60 € | 20 | |
20.11. 21:22:13.463 | 37,60 € | 15 | |
20.11. 16:09:27.302 | 36,40 € | 70 | |
19.11. 20:07:47.524 | 36,00 € | 17 | |
19.11. 17:52:01.198 | 36,20 € | 55 | |
19.11. 17:07:27.903 | 35,80 € | 400 | |
19.11. 15:18:14.142 | 36,40 € | 28 | |
19.11. 14:08:07.496 | 36,40 € | 15 | |
19.11. 13:50:54.551 | 36,40 € | 120 | |
19.11. 11:11:15.302 | 36,00 € | 15 | |
19.11. 10:57:51.231 | 36,00 € | 10 | |
18.11. 16:13:23.113 | 36,80 € | 8 | |
18.11. 16:01:34.732 | 37,20 € | 15 | |
10.11. 22:19:22.731 | 36,00 € | 17 | |
06.11. 08:00:48.372 | 33,80 € | 20 | |
27.10. 14:31:50.463 | 35,00 € | 20 | |
26.10. 16:32:29.618 | 34,60 € | 50 | |
22.10. 10:18:44.028 | 35,40 € | 30 | |
14.10. 18:46:24.988 | 36,40 € | 28 | |
14.10. 15:55:48.405 | 37,20 € | 544 | |
14.10. 09:55:31.345 | 37,40 € | 40 | |
13.10. 22:29:59.025 | 36,00 € | 36 | |
13.10. 21:53:24.880 | 35,20 € | 150 | |
29.09. 14:58:45.543 | 31,20 € | 320 | |
28.09. 08:28:37.295 | 31,40 € | 80 | |
21.09. 13:40:06.419 | 29,80 € | 26 | |
15.09. 09:11:18.872 | 29,20 € | 75 | |
10.09. 21:44:33.184 | 31,00 € | 65 | |
14.08. 17:38:47.660 | 33,20 € | 50 | |
12.08. 07:58:23.526 | 33,20 € | 100 | |
11.08. 21:00:25.678 | 33,80 € | 3 | |
04.08. 16:06:06.178 | 32,80 € | 50 | |
03.08. 17:47:35.888 | 33,60 € | 464 | |
23.07. 20:14:34.538 | 31,60 € | 33 | |
21.07. 11:48:13.784 | 32,60 € | 80 | |
16.07. 20:00:05.887 | 31,80 € | 10 | |
02.07. 11:11:18.806 | 29,40 € | 60 | |
30.06. 15:45:59.236 | 26,20 € | 35 | |
23.06. 13:43:36.283 | 25,60 € | 20 | |
22.06. 15:40:45.241 | 25,20 € | 3 | |
22.06. 12:26:25.422 | 25,40 € | 40 | |
16.06. 12:50:47.956 | 25,40 € | 40 | |
04.06. 18:21:24.314 | 24,60 € | 44 | |
04.06. 15:55:22.965 | 24,60 € | 70 | |
02.06. 17:30:35.287 | 22,80 € | 100 | |
02.06. 15:15:48.964 | 23,40 € | 220 | |
02.06. 15:08:20.928 | 23,40 € | 200 | |
01.06. 09:16:57.083 | 23,60 € | 8 | |
25.05. 12:43:28.801 | 25,60 € | 78 | |
25.05. 11:15:04.298 | 26,20 € | 23 | |
18.05. 14:32:11.510 | 27,20 € | 60 | |
18.05. 11:12:00.430 | 26,80 € | 8 | |
06.05. 13:43:53.992 | 25,60 € | 200 | |
04.05. 21:58:55.214 | 23,60 € | 25 | |
04.05. 19:05:15.680 | 23,80 € | 100 | |
04.05. 10:05:14.712 | 23,80 € | 35 | |
30.04. 10:12:46.196 | 27,60 € | 3 | |
28.04. 16:24:19.181 | 27,20 € | 45 | |
27.04. 20:13:38.334 | 28,00 € | 36 | |
21.04. 18:27:09.366 | 24,80 € | 1 | |
17.04. 09:38:22.088 | 27,20 € | 150 | |
17.04. 09:34:11.351 | 27,40 € | 150 | |
17.04. 09:19:59.449 | 27,40 € | 150 | |
17.04. 09:08:04.587 | 27,20 € | 150 | |
17.04. 08:43:06.548 | 27,40 € | 100 | |
17.04. 08:22:53.464 | 27,40 € | 100 | |
15.04. 08:22:03.243 | 25,60 € | 150 | |
07.04. 18:29:01.286 | 23,80 € | 8 | |
05.03. 12:00:56.175 | 27,00 € | 120 | |
27.02. 21:58:11.461 | 25,00 € | 30 | |
27.02. 14:16:05.563 | 26,40 € | 300 | |
26.02. 10:05:36.411 | 26,40 € | 4 | |
24.02. 08:44:35.703 | 29,20 € | 19 | |
17.02. 17:02:32.491 | 32,00 € | 10 | |
17.02. 09:04:29.489 | 31,40 € | 200 | |
11.02. 18:10:36.201 | 30,80 € | 36 | |
11.02. 09:07:26.668 | 30,60 € | 340 | |
06.02. 10:08:21.615 | 28,40 € | 50 | |
03.02. 11:31:00.449 | 29,00 € | 5 | |
30.01. 21:46:47.875 | 30,00 € | 1 | |
30.01. 17:11:14.312 | 30,00 € | 2 | |
30.01. 08:56:28.788 | 29,60 € | 50 | |
29.01. 18:43:08.167 | 30,40 € | 32 | |
28.01. 20:04:13.697 | 31,00 € | 1 | |
28.01. 18:16:25.589 | 31,20 € | 1 | |
28.01. 15:40:43.653 | 30,00 € | 1 | |
27.01. 20:50:55.536 | 29,60 € | 180 | |
27.01. 20:36:59.936 | 29,80 € | 100 | |
24.01. 20:11:28.657 | 29,20 € | 70 | |
21.01. 19:17:53.197 | 29,40 € | 1 | |
16.01. 19:35:39.590 | 29,20 € | 1 | |
15.01. 20:40:36.867 | 29,60 € | 1 | |
15.01. 15:56:20.474 | 29,20 € | 35 | |
14.01. 10:06:48.824 | 28,60 € | 200 | |
13.01. 17:22:10.639 | 28,00 € | 100 | |
10.01. 20:12:19.913 | 27,20 € | 2 | |
10.01. 08:18:45.680 | 27,00 € | 19 | |
08.01. 17:11:12.536 | 26,40 € | 3 | |
07.01. 22:42:49.579 | 26,40 € | 1 | |
07.01. 22:42:37.228 | 26,40 € | 1 | |
07.01. 12:15:50.409 | 26,40 € | 4 | |
06.01. 17:42:24.460 | 26,00 € | 2 | |
02.01. 19:46:12.658 | 25,60 € | 100 | |
02.01. 18:13:34.117 | 26,00 € | 1 | |
02.01. 16:55:00.256 | 25,80 € | 45 | |
13.12. 16:52:48.371 | 23,60 € | 102 | |
09.12. 16:00:00.049 | 23,80 € | 65 | |
06.12. 19:16:28.993 | 24,20 € | 2 | |
03.12. 18:03:01.538 | 23,00 € | 20 | |
22.11. 19:20:56.293 | 22,20 € | 2 | |
22.11. 12:15:50.862 | 22,60 € | 200 | |
15.11. 16:11:56.849 | 21,60 € | 1 | |
12.11. 16:27:25.918 | 21,20 € | 100 | |
06.11. 22:37:56.830 | 20,20 € | 5 | |
04.11. 20:46:36.435 | 21,20 € | 3 | |
29.10. 19:30:56.212 | 20,80 € | 2 | |
29.10. 16:17:41.059 | 20,60 € | 120 | |
03.10. 17:03:40.031 | 17,00 € | 1 | |
26.09. 19:03:27.451 | 17,948 € | 45 | |
26.09. 17:16:36.933 | 17,794 € | 3 | |
26.09. 10:06:39.342 | 18,238 € | 50 | |
25.09. 18:53:45.777 | 18,446 € | 1 | |
25.09. 18:53:34.288 | 18,314 € | 1 | |
25.09. 16:39:23.557 | 18,60 € | 20 | |
24.09. 16:30:33.635 | 19,28 € | 3 | |
21.09. 10:48:07.611 | 19,746 € | 4 | |
16.09. 16:02:58.661 | 19,358 € | 21 | |
11.09. 17:37:22.933 | 20,355 € | 1 | |
11.09. 15:37:38.274 | 20,205 € | 400 | |
11.09. 13:36:20.234 | 19,96 € | 400 | |
11.09. 11:51:57.414 | 19,924 € | 75 | |
11.09. 10:24:15.034 | 19,918 € | 75 | |
10.09. 10:38:23.111 | 20,44 € | 26 | |
09.09. 21:17:24.537 | 20,57 € | 2 | |
09.09. 20:36:35.531 | 20,63 € | 2 | |
04.09. 16:17:11.752 | 22,04 € | 2 | |
30.08. 12:35:02.799 | 22,605 € | 20 | |
23.08. 17:54:52.657 | 22,165 € | 1 | |
21.08. 16:26:33.309 | 23,41 € | 1 | |
19.08. 15:37:14.915 | 23,185 € | 42 | |
16.08. 15:57:34.955 | 22,58 € | 1 | |
12.08. 17:24:40.325 | 22,555 € | 200 | |
09.08. 17:30:24.664 | 22,75 € | 70 | |
07.08. 21:02:56.358 | 23,17 € | 20 | |
07.08. 17:41:35.785 | 22,52 € | 2 | |
05.08. 20:31:04.659 | 21,26 € | 9 | |
05.08. 16:39:01.302 | 21,60 € | 24 | |
05.08. 16:04:33.634 | 22,11 € | 21 | |
01.08. 21:46:04.754 | 23,33 € | 9 | |
30.07. 19:59:14.287 | 21,255 € | 50 | |
16.07. 21:45:23.220 | 20,84 € | 33 | |
01.07. 15:38:36.218 | 19,803 € | 23 | |
01.07. 15:37:22.234 | 19,76 € | 240 | |
18.06. 14:38:03.601 | 21,897 € | 250 | |
18.06. 12:35:06.184 | 21,473 € | 20 | |
17.06. 20:08:28.234 | 21,509 € | 129 | |
14.06. 15:43:39.305 | 20,553 € | 250 | |
13.06. 14:17:05.395 | 20,359 € | 250 | |
07.06. 19:19:28.932 | 20,565 € | 5 | |
06.06. 13:46:54.276 | 20,12 € | 1 | |
03.06. 18:29:06.674 | 19,279 € | 23 | |
03.06. 09:23:56.834 | 19,444 € | 20 | |
28.05. 15:37:30.164 | 18,957 € | 27 | |
08.05. 15:40:53.113 | 19,713 € | 1 | |
06.05. 19:03:36.152 | 21,033 € | 28 | |
30.04. 15:39:05.866 | 18,026 € | 500 | |
29.04. 18:48:12.044 | 19,114 € | 20 | |
17.04. 18:22:31.863 | 17,368 € | 100 | |
17.04. 17:19:50.723 | 17,589 € | 5 | |
17.04. 15:41:37.763 | 17,986 € | 100 | |
16.04. 19:46:01.584 | 18,418 € | 176 | |
11.04. 11:12:27.735 | 19,079 € | 20 | |
11.04. 10:04:22.119 | 19,888 € | 260 | |
10.04. 17:30:59.887 | 19,358 € | 260 | |
10.04. 16:24:39.227 | 19,549 € | 41 | |
10.04. 15:36:12.391 | 19,088 € | 260 | |
09.04. 19:19:25.936 | 19,142 € | 135 | |
02.04. 16:10:22.562 | 18,295 € | 11 | |
02.04. 16:09:55.797 | 18,293 € | 6 | |
01.04. 18:54:11.425 | 18,318 € | 110 | |
29.03. 19:37:29.111 | 18,185 € | 285 | |
27.03. 16:12:34.647 | 16,863 € | 178 | |
26.03. 20:39:00.096 | 17,219 € | 58 | |
25.03. 20:29:30.587 | 17,179 € | 3 | |
18.03. 14:39:41.178 | 17,812 € | 184 | |
14.03. 14:41:20.144 | 17,558 € | 285 | |
13.03. 10:00:20.906 | 17,975 € | 100 | |
07.03. 16:01:14.824 | 16,355 € | 11 | |
07.03. 15:58:53.937 | 16,323 € | 6 | |
07.03. 15:58:17.577 | 16,323 € | 1 | |
06.03. 17:15:00.832 | 16,624 € | 240 | |
05.03. 15:33:22.496 | 17,018 € | 1 | |
05.03. 08:20:30.558 | 16,875 € | 100 | |
04.03. 15:45:52.133 | 17,39 € | 53 | |
28.02. 20:55:53.411 | 17,286 € | 3 | |
26.02. 15:59:23.521 | 16,89 € | 120 | |
21.02. 20:10:49.608 | 16,523 € | 30 | |
19.02. 15:38:48.023 | 15,088 € | 27 | |
14.02. 20:48:28.883 | 15,756 € | 3 | |
26.01. 10:00:44.295 | 14,658 € | 5 | |
25.01. 09:02:58.045 | 14,645 € | 50 | |
28.11. 16:22:28.824 | 14,195 € | 150 | |
26.11. 15:48:21.639 | 14,194 € | 31 | |
20.11. 10:45:40.134 | 13,855 € | 200 | |
12.11. 20:42:48.627 | 14,543 € | 15 | |
12.11. 16:07:28.966 | 15,115 € | 31 | |
07.11. 09:37:38.096 | 15,86 € | 200 | |
30.10. 19:19:11.271 | 15,542 € | 15 | |
30.10. 18:02:50.212 | 15,283 € | 15 | |
30.10. 13:32:07.605 | 14,248 € | 50 | |
01.10. 16:57:13.888 | 12,896 € | 1.626 | |
26.09. 16:04:40.330 | 12,925 € | 1.649 | |
07.08. 10:44:27.136 | 11,772 € | 160 | |
06.08. 16:02:32.124 | 12,891 € | 160 | |
17.07. 21:07:20.606 | 11,73 € | 1 | |
16.07. 09:14:25.081 | 12,01 € | 1 | |
13.07. 18:23:58.781 | 11,806 € | 60 | |
26.06. 18:35:34.069 | 11,947 € | 60 | |
18.05. 21:05:43.825 | 9,546 € | 150 | |
14.03. 14:09:26.271 | 6,98 € | 300 | |
02.11. 21:35:39.471 | 7,693 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:56:00 | 480 | 15,60 € | 15,80 € | 480 |
21.12. 12:53:00 | 480 | 15,60 € | 15,80 € | 480 |
21.12. 12:50:00 | 480 | 15,60 € | 15,80 € | 480 |
21.12. 12:47:00 | 480 | 15,60 € | 15,80 € | 480 |
21.12. 12:44:00 | 480 | 15,60 € | 15,80 € | 480 |
21.12. 12:41:00 | 480 | 15,60 € | 15,80 € | 480 |
21.12. 12:38:00 | 480 | 15,60 € | 15,80 € | 480 |
21.12. 12:35:00 | 480 | 15,60 € | 15,80 € | 480 |
21.12. 12:32:00 | 480 | 15,60 € | 15,80 € | 480 |
Stammdaten
WKN | 120159 |
ISIN | US64049M2098 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,64 % |
Abstand 52W Hoch | 16,58 % |
Abstand 52W Tief | 36,64 % |
Vola 30 Tage | 27,63 % |
Vola 250 Tage | 80,09 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 16,850 | -5,935 | |
1 Monat | 14,550 | +8,935 | |
6 Monate | 12,350 | +28,340 | |
Lfd. Jahr | 14,650 | +8,191 | |
1 Jahr | 18,850 | -15,915 | |
3 Jahre | 30,905 | -48,714 | |
5 Jahre | 25,900 | -38,803 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 100 | - | |
Kauf | 50 | - | |
Verkauf | 200 | - | |
Kauf | 200 | - | |
Verkauf | 51 | - |