Jetzt handeln
WINNEBAGO IND. DL-,50
ISIN: US9746371007 | WKN: 857479
50,3000 €
+0,3500 +0,70 %
16:03:23
Status: tradeable
Geld
49,6000 €
Stück: 203
Brief
51,0000 €
Stück: 203
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 10:13:30.518 | 55,50 € | 100 | |
03.09. 11:45:30.113 | 54,00 € | 135 | |
03.09. 11:24:13.287 | 54,00 € | 139 | |
21.06. 09:24:44.531 | 52,00 € | 12 | |
21.06. 09:18:44.772 | 52,00 € | 20 | |
15.05. 11:59:50.067 | 59,50 € | 55 | |
03.05. 14:31:28.639 | 58,50 € | 20 | |
17.04. 15:53:32.700 | 59,00 € | 45 | |
18.01. 21:10:42.006 | 61,50 € | 20 | |
08.01. 15:57:05.141 | 62,00 € | 30 | |
28.12. 18:51:30.806 | 66,00 € | 20 | |
20.12. 14:05:55.130 | 65,00 € | 300 | |
09.10. 15:54:43.403 | 53,00 € | 10 | |
06.10. 17:13:30.346 | 54,00 € | 10 | |
15.09. 18:46:36.408 | 57,00 € | 10 | |
04.09. 14:42:51.624 | 62,50 € | 8 | |
24.08. 19:51:28.219 | 58,00 € | 10 | |
24.08. 10:59:52.205 | 59,50 € | 20 | |
10.08. 10:01:28.832 | 60,50 € | 10 | |
07.08. 14:31:06.098 | 62,50 € | 8 | |
25.07. 08:54:54.224 | 61,00 € | 16 | |
18.07. 21:10:31.221 | 60,00 € | 15 | |
11.04. 21:26:26.119 | 54,00 € | 92 | |
24.03. 19:34:07.939 | 51,00 € | 50 | |
22.03. 15:03:41.746 | 57,50 € | 40 | |
22.02. 11:05:17.932 | 58,00 € | 40 | |
09.01. 17:40:08.570 | 56,00 € | 80 | |
21.12. 17:17:25.884 | 50,50 € | 15 | |
21.12. 10:08:31.172 | 49,00 € | 20 | |
20.12. 21:02:49.356 | 49,00 € | 11 | |
20.12. 10:23:50.399 | 49,20 € | 40 | |
13.12. 16:22:06.922 | 53,00 € | 10 | |
12.12. 20:26:16.863 | 54,50 € | 10 | |
28.11. 17:13:53.164 | 56,50 € | 12 | |
19.10. 13:12:55.249 | 61,50 € | 15 | |
28.09. 15:33:22.496 | 57,00 € | 20 | |
22.09. 15:49:58.315 | 56,00 € | 9 | |
12.09. 21:30:08.483 | 59,50 € | 12 | |
26.08. 09:12:30.323 | 63,50 € | 36 | |
25.08. 16:41:15.711 | 65,50 € | 70 | |
18.08. 21:11:48.772 | 67,00 € | 16 | |
04.08. 08:48:06.326 | 61,50 € | 8 | |
25.07. 16:07:32.725 | 57,00 € | 500 | |
20.07. 16:53:35.832 | 55,50 € | 18 | |
08.07. 09:49:08.878 | 52,50 € | 43 | |
18.05. 16:19:11.697 | 49,40 € | 8 | |
16.05. 16:10:18.646 | 51,50 € | 68 | |
07.04. 19:33:30.753 | 47,80 € | 30 | |
07.04. 08:46:05.866 | 47,60 € | 20 | |
28.03. 15:34:21.500 | 49,00 € | 30 | |
25.03. 16:39:13.765 | 49,80 € | 200 | |
24.03. 18:26:06.826 | 49,80 € | 30 | |
24.03. 16:13:07.563 | 51,00 € | 39 | |
24.03. 15:14:54.906 | 49,00 € | 44 | |
23.03. 20:31:22.898 | 50,00 € | 44 | |
22.03. 20:50:10.306 | 56,50 € | 20 | |
08.03. 16:02:03.630 | 52,50 € | 10 | |
07.03. 11:04:25.191 | 57,50 € | 31 | |
10.02. 16:14:12.500 | 60,50 € | 420 | |
10.02. 08:06:40.698 | 60,00 € | 15 | |
03.02. 19:50:33.242 | 58,50 € | 10 | |
02.02. 11:54:56.257 | 60,50 € | 40 | |
01.02. 16:43:52.777 | 58,50 € | 9 | |
01.02. 15:57:47.851 | 58,00 € | 200 | |
31.01. 08:38:43.284 | 57,00 € | 10 | |
28.01. 18:11:30.168 | 56,00 € | 20 | |
21.01. 19:28:22.425 | 54,00 € | 40 | |
21.01. 11:32:51.908 | 57,50 € | 12 | |
18.01. 19:04:35.973 | 64,00 € | 4 | |
13.01. 16:18:21.367 | 63,50 € | 10 | |
12.01. 15:33:48.917 | 64,50 € | 20 | |
10.01. 16:34:55.898 | 67,00 € | 10 | |
07.01. 07:59:43.885 | 69,00 € | 15 | |
06.01. 16:01:50.037 | 65,50 € | 8 | |
05.01. 15:32:22.030 | 65,50 € | 9 | |
05.01. 11:18:49.895 | 65,00 € | 25 | |
04.01. 10:53:07.747 | 67,50 € | 25 | |
29.12. 21:36:57.224 | 66,00 € | 15 | |
29.12. 15:32:22.347 | 65,50 € | 1 | |
29.12. 13:08:23.116 | 67,00 € | 3 | |
29.12. 13:07:46.450 | 66,00 € | 21 | |
29.12. 07:31:47.401 | 67,00 € | 18 | |
28.12. 17:18:08.718 | 65,00 € | 130 | |
23.12. 15:20:17.246 | 62,00 € | 15 | |
22.12. 13:09:04.802 | 59,50 € | 9 | |
21.12. 16:36:58.942 | 58,50 € | 15 | |
17.12. 16:14:58.971 | 60,00 € | 100 | |
15.12. 15:48:08.256 | 60,50 € | 25 | |
14.12. 12:12:05.417 | 62,00 € | 9 | |
10.12. 16:41:08.881 | 59,50 € | 130 | |
03.12. 16:37:24.306 | 65,50 € | 31 | |
30.11. 16:07:35.794 | 62,50 € | 24 | |
27.11. 10:02:00.527 | 65,00 € | 3 | |
24.11. 15:45:12.208 | 65,00 € | 8 | |
11.11. 11:18:32.395 | 63,50 € | 80 | |
11.11. 11:02:40.113 | 64,50 € | 43 | |
26.10. 16:22:58.422 | 56,00 € | 40 | |
20.10. 15:56:31.959 | 61,00 € | 207 | |
20.10. 15:50:06.032 | 61,00 € | 207 | |
20.10. 15:45:43.675 | 60,50 € | 206 | |
20.10. 15:32:03.841 | 61,00 € | 400 | |
20.10. 15:31:22.833 | 61,00 € | 50 | |
20.10. 13:02:21.499 | 63,00 € | 310 | |
20.10. 13:01:41.383 | 63,00 € | 310 | |
18.10. 19:10:26.853 | 62,00 € | 13 | |
15.10. 15:41:02.072 | 61,50 € | 15 | |
14.10. 19:41:57.963 | 63,50 € | 35 | |
13.10. 19:55:32.652 | 66,00 € | 25 | |
05.10. 17:25:54.144 | 67,50 € | 50 | |
01.10. 18:41:50.396 | 67,00 € | 25 | |
01.10. 14:38:44.906 | 62,00 € | 177 | |
30.09. 12:19:55.322 | 63,50 € | 50 | |
28.09. 17:49:29.020 | 62,00 € | 10 | |
25.08. 18:39:42.341 | 63,00 € | 80 | |
17.08. 18:47:01.389 | 60,00 € | 84 | |
16.08. 16:29:30.829 | 62,00 € | 30 | |
16.08. 15:58:47.113 | 60,50 € | 20 | |
16.08. 15:58:47.106 | 60,50 € | 49 | |
13.08. 16:13:30.593 | 62,50 € | 30 | |
09.08. 15:44:36.148 | 62,50 € | 12 | |
05.08. 16:50:40.391 | 62,50 € | 17 | |
03.08. 14:26:22.722 | 62,00 € | 80 | |
02.08. 18:55:48.101 | 61,50 € | 97 | |
29.07. 15:50:20.464 | 60,50 € | 17 | |
28.07. 20:00:01.728 | 60,00 € | 84 | |
28.07. 20:00:01.692 | 60,00 € | 49 | |
19.07. 14:22:07.442 | 53,00 € | 4 | |
14.07. 16:32:07.672 | 54,00 € | 75 | |
13.07. 18:46:28.612 | 55,00 € | 30 | |
13.07. 16:15:14.037 | 56,00 € | 36 | |
08.07. 10:00:24.011 | 56,00 € | 15 | |
06.07. 16:14:51.466 | 56,00 € | 23 | |
01.07. 16:23:04.118 | 59,00 € | 25 | |
25.06. 16:01:14.493 | 56,00 € | 7 | |
23.06. 15:44:21.487 | 54,00 € | 120 | |
23.06. 15:10:54.190 | 57,00 € | 50 | |
23.06. 14:11:42.941 | 56,50 € | 30 | |
23.06. 13:52:42.403 | 57,00 € | 120 | |
23.06. 13:43:33.058 | 56,50 € | 7 | |
23.06. 13:12:14.490 | 56,50 € | 30 | |
22.06. 17:19:29.029 | 56,00 € | 30 | |
21.06. 18:19:19.666 | 54,50 € | 30 | |
17.06. 19:00:47.776 | 52,00 € | 30 | |
11.06. 09:59:43.514 | 55,00 € | 60 | |
10.06. 18:26:59.763 | 55,00 € | 20 | |
09.06. 15:48:33.047 | 56,00 € | 30 | |
03.06. 19:52:58.720 | 57,50 € | 50 | |
25.05. 15:59:10.895 | 56,00 € | 18 | |
21.05. 21:12:41.881 | 56,00 € | 23 | |
21.05. 17:19:43.710 | 55,00 € | 30 | |
19.05. 19:41:11.628 | 58,00 € | 10 | |
19.05. 16:03:38.961 | 56,50 € | 30 | |
18.05. 21:48:21.473 | 58,50 € | 20 | |
14.05. 15:55:30.883 | 63,00 € | 10 | |
12.05. 21:18:17.888 | 62,00 € | 17 | |
11.05. 15:30:39.120 | 65,00 € | 15 | |
07.05. 14:48:38.133 | 69,50 € | 15 | |
05.05. 16:41:00.613 | 69,00 € | 75 | |
03.05. 17:40:07.381 | 68,50 € | 50 | |
29.04. 15:59:18.614 | 68,50 € | 20 | |
27.04. 13:03:33.800 | 69,50 € | 75 | |
27.04. 11:56:09.113 | 68,50 € | 100 | |
26.04. 19:24:05.749 | 68,50 € | 50 | |
26.04. 18:45:57.800 | 69,00 € | 10 | |
26.04. 15:40:48.561 | 66,00 € | 30 | |
23.04. 16:26:36.083 | 63,00 € | 100 | |
22.04. 10:23:05.719 | 62,50 € | 8 | |
16.04. 19:56:06.618 | 64,00 € | 8 | |
13.04. 20:28:34.619 | 63,50 € | 15 | |
13.04. 19:15:27.911 | 63,00 € | 60 | |
12.04. 21:21:26.959 | 66,00 € | 50 | |
12.04. 09:15:46.365 | 64,00 € | 23 | |
09.04. 18:04:21.334 | 62,50 € | 25 | |
01.04. 19:27:29.287 | 66,50 € | 72 | |
01.04. 11:52:17.513 | 65,00 € | 70 | |
30.03. 17:47:24.215 | 65,00 € | 25 | |
25.03. 22:59:34.964 | 63,50 € | 50 | |
25.03. 14:30:58.474 | 59,00 € | 4 | |
24.03. 16:28:31.728 | 63,00 € | 3 | |
23.03. 19:40:31.537 | 65,00 € | 15 | |
22.03. 17:52:03.662 | 68,50 € | 72 | |
22.03. 16:04:06.739 | 66,00 € | 3 | |
16.03. 17:48:15.315 | 71,50 € | 50 | |
12.03. 16:47:31.207 | 70,00 € | 15 | |
10.03. 18:38:53.774 | 68,00 € | 2 | |
09.03. 20:52:30.787 | 69,50 € | 5 | |
09.03. 20:51:15.187 | 67,50 € | 10 | |
08.03. 21:59:51.174 | 66,50 € | 15 | |
08.03. 21:46:09.973 | 67,50 € | 60 | |
08.03. 08:05:13.507 | 62,00 € | 25 | |
01.03. 15:41:17.618 | 59,00 € | 12 | |
25.02. 10:40:20.377 | 61,00 € | 80 | |
18.02. 18:06:00.951 | 57,50 € | 12 | |
18.02. 16:42:19.841 | 57,00 € | 15 | |
29.01. 13:22:04.603 | 55,50 € | 40 | |
27.01. 17:18:00.393 | 58,00 € | 2 | |
27.01. 16:01:00.353 | 59,00 € | 15 | |
20.01. 10:46:27.548 | 57,50 € | 85 | |
14.01. 10:18:31.303 | 54,00 € | 7 | |
04.01. 20:39:37.550 | 49,40 € | 105 | |
04.01. 15:47:56.774 | 49,40 € | 12 | |
29.12. 20:14:33.163 | 48,60 € | 15 | |
29.12. 18:38:38.093 | 49,80 € | 100 | |
28.12. 17:19:24.258 | 53,50 € | 170 | |
23.12. 17:03:44.223 | 54,50 € | 12 | |
21.12. 07:42:49.387 | 52,00 € | 25 | |
18.12. 21:36:05.787 | 52,50 € | 25 | |
18.12. 19:18:13.792 | 52,50 € | 19 | |
18.12. 16:47:14.704 | 52,50 € | 100 | |
18.12. 14:06:28.387 | 52,00 € | 6 | |
16.12. 21:35:41.562 | 47,60 € | 108 | |
16.12. 15:39:15.332 | 49,60 € | 104 | |
15.12. 20:29:28.140 | 50,00 € | 30 | |
15.12. 15:36:58.713 | 48,20 € | 104 | |
14.12. 15:32:39.071 | 49,00 € | 53 | |
11.12. 18:12:34.285 | 47,20 € | 105 | |
10.12. 15:35:13.842 | 45,00 € | 15 | |
07.12. 15:29:55.116 | 49,00 € | 5 | |
01.12. 20:00:31.831 | 46,20 € | 60 | |
24.11. 16:26:58.372 | 45,00 € | 55 | |
17.11. 18:25:32.117 | 43,00 € | 150 | |
10.11. 18:54:33.268 | 39,80 € | 6 | |
09.11. 17:41:10.940 | 40,00 € | 150 | |
26.10. 15:15:40.892 | 40,80 € | 103 | |
26.10. 11:59:52.109 | 40,40 € | 6 | |
21.10. 21:39:35.026 | 43,40 € | 30 | |
21.10. 11:46:10.472 | 48,60 € | 25 | |
20.10. 16:31:04.466 | 48,40 € | 103 | |
28.09. 12:34:53.735 | 44,00 € | 50 | |
22.09. 16:11:54.414 | 43,00 € | 22 | |
17.09. 19:02:42.453 | 41,60 € | 22 | |
17.09. 17:50:28.233 | 41,00 € | 100 | |
17.09. 17:12:47.453 | 41,40 € | 75 | |
17.09. 17:07:03.816 | 41,40 € | 84 | |
17.09. 16:44:09.735 | 41,60 € | 77 | |
17.09. 16:31:17.564 | 41,00 € | 82 | |
17.09. 16:27:45.477 | 41,00 € | 40 | |
17.09. 16:19:48.804 | 41,00 € | 55 | |
17.09. 16:07:37.155 | 41,00 € | 145 | |
17.09. 16:03:15.936 | 40,80 € | 47 | |
14.09. 15:49:47.068 | 45,60 € | 6 | |
03.09. 17:04:37.336 | 44,20 € | 50 | |
03.09. 16:20:35.201 | 44,20 € | 66 | |
03.09. 15:35:02.655 | 45,00 € | 22 | |
03.09. 08:27:41.402 | 46,20 € | 10 | |
02.09. 21:29:35.148 | 46,40 € | 22 | |
02.09. 21:29:21.616 | 46,40 € | 13 | |
02.09. 19:42:12.293 | 46,00 € | 75 | |
02.09. 17:19:43.998 | 45,00 € | 30 | |
02.09. 17:07:53.856 | 45,00 € | 70 | |
02.09. 17:01:37.270 | 45,20 € | 44 | |
02.09. 11:22:07.110 | 46,00 € | 150 | |
01.09. 15:30:16.335 | 44,60 € | 6 | |
01.09. 15:30:16.301 | 44,60 € | 15 | |
25.08. 17:57:04.887 | 49,00 € | 15 | |
24.08. 22:01:41.458 | 49,00 € | 20 | |
21.08. 15:45:58.076 | 49,80 € | 191 | |
18.08. 13:29:14.669 | 52,50 € | 25 | |
13.08. 10:19:47.521 | 49,60 € | 120 | |
11.08. 21:40:19.313 | 50,50 € | 1 | |
11.08. 14:39:16.934 | 50,00 € | 5 | |
07.08. 18:25:43.909 | 48,00 € | 25 | |
07.08. 16:57:42.153 | 48,20 € | 14 | |
31.07. 17:56:55.794 | 50,00 € | 5 | |
15.07. 13:26:59.538 | 56,00 € | 100 | |
15.07. 09:57:30.831 | 55,00 € | 100 | |
09.07. 16:17:11.232 | 53,00 € | 35 | |
08.07. 11:52:47.892 | 53,50 € | 122 | |
07.07. 15:51:40.338 | 54,00 € | 4 | |
06.07. 07:40:20.648 | 60,00 € | 8 | |
03.07. 16:33:42.002 | 58,50 € | 208 | |
01.07. 18:23:47.757 | 59,50 € | 84 | |
01.07. 18:14:07.812 | 59,50 € | 33 | |
01.07. 17:19:13.911 | 59,00 € | 50 | |
01.07. 16:59:49.038 | 59,00 € | 25 | |
01.07. 16:44:40.784 | 59,50 € | 40 | |
01.07. 16:44:20.415 | 59,50 € | 12 | |
01.07. 16:41:22.697 | 59,50 € | 16 | |
01.07. 16:33:23.402 | 59,50 € | 25 | |
01.07. 16:32:29.951 | 60,00 € | 75 | |
01.07. 16:32:01.634 | 60,00 € | 25 | |
26.06. 08:43:32.184 | 61,00 € | 70 | |
25.06. 17:45:23.884 | 60,50 € | 8 | |
24.06. 15:29:55.403 | 58,00 € | 3 | |
24.06. 13:28:53.540 | 61,00 € | 2 | |
23.06. 21:32:11.738 | 63,00 € | 15 | |
23.06. 11:19:24.051 | 63,50 € | 6 | |
23.06. 11:18:51.207 | 63,00 € | 20 | |
11.06. 13:45:39.860 | 55,00 € | 5 | |
10.06. 16:15:30.474 | 57,50 € | 4 | |
10.06. 12:59:16.023 | 59,50 € | 30 | |
09.06. 16:09:25.551 | 59,50 € | 3 | |
08.06. 20:38:15.590 | 61,00 € | 2 | |
08.06. 18:37:44.542 | 62,00 € | 6 | |
08.06. 18:37:07.172 | 62,00 € | 10 | |
05.06. 07:53:20.669 | 56,00 € | 35 | |
04.06. 17:09:42.229 | 56,00 € | 3 | |
04.06. 16:50:52.381 | 57,00 € | 7 | |
04.06. 16:49:29.183 | 56,50 € | 19 | |
29.05. 15:04:22.766 | 49,00 € | 5 | |
28.05. 15:34:29.452 | 52,00 € | 4 | |
27.05. 16:34:39.135 | 54,00 € | 3 | |
27.05. 16:18:57.413 | 55,00 € | 7 | |
27.05. 16:13:35.434 | 54,00 € | 12 | |
21.05. 21:43:27.729 | 53,00 € | 8 | |
20.05. 08:58:46.893 | 49,40 € | 6 | |
19.05. 15:41:01.841 | 48,00 € | 4 | |
18.05. 19:36:56.059 | 50,00 € | 8 | |
18.05. 19:36:05.677 | 49,60 € | 22 | |
14.05. 16:18:25.942 | 41,60 € | 3 | |
14.05. 15:43:49.075 | 42,00 € | 5 | |
13.05. 15:35:14.238 | 45,00 € | 5 | |
11.05. 15:31:51.421 | 47,00 € | 4 | |
11.05. 08:09:20.016 | 47,60 € | 76 | |
11.05. 08:07:44.551 | 48,40 € | 8 | |
05.05. 16:27:11.162 | 39,40 € | 100 | |
30.04. 16:17:37.048 | 41,40 € | 100 | |
24.04. 17:22:20.164 | 35,60 € | 15 | |
24.04. 08:42:33.879 | 33,60 € | 20 | |
20.04. 20:45:41.635 | 31,60 € | 79 | |
20.04. 18:50:49.339 | 32,80 € | 100 | |
16.04. 17:08:49.403 | 30,80 € | 650 | |
14.04. 17:34:55.200 | 31,20 € | 650 | |
14.04. 14:02:23.273 | 30,80 € | 650 | |
14.04. 09:22:45.938 | 30,00 € | 82 | |
21.03. 12:23:54.808 | 20,80 € | 2 | |
19.03. 12:33:22.353 | 18,90 € | 79 | |
19.03. 10:02:58.999 | 18,80 € | 10 | |
18.03. 16:01:44.551 | 21,60 € | 6 | |
12.03. 08:28:51.183 | 30,00 € | 13 | |
09.03. 19:06:12.838 | 32,00 € | 30 | |
09.03. 15:36:03.416 | 35,00 € | 11 | |
06.03. 09:38:36.474 | 40,00 € | 10 | |
05.03. 16:26:42.459 | 44,00 € | 9 | |
03.03. 17:35:08.450 | 47,00 € | 3 | |
27.02. 16:23:36.581 | 48,00 € | 8 | |
27.02. 14:09:38.778 | 50,00 € | 23 | |
26.02. 20:49:25.583 | 53,00 € | 1 | |
26.02. 09:47:26.185 | 52,00 € | 7 | |
19.02. 15:43:50.304 | 56,00 € | 200 | |
18.02. 09:24:59.180 | 55,00 € | 70 | |
17.02. 21:59:25.365 | 54,00 € | 6 | |
14.02. 12:14:19.240 | 56,50 € | 70 | |
13.02. 17:21:16.918 | 56,50 € | 10 | |
13.02. 15:43:33.603 | 55,50 € | 5 | |
13.02. 13:26:39.251 | 56,00 € | 7 | |
13.02. 13:25:58.224 | 55,50 € | 21 | |
12.02. 18:46:51.983 | 56,50 € | 200 | |
12.02. 13:06:05.544 | 55,00 € | 7 | |
03.02. 20:41:21.314 | 51,00 € | 39 | |
21.01. 16:05:13.208 | 49,80 € | 12 | |
15.01. 15:30:17.968 | 49,00 € | 6 | |
15.01. 08:43:19.890 | 49,80 € | 8 | |
15.01. 08:42:08.626 | 49,00 € | 16 | |
02.01. 15:37:32.861 | 47,20 € | 43 | |
23.12. 17:38:30.785 | 48,20 € | 43 | |
20.12. 13:06:12.923 | 44,60 € | 150 | |
20.12. 13:03:01.306 | 44,00 € | 150 | |
16.12. 16:13:01.759 | 43,40 € | 12 | |
16.12. 11:13:26.739 | 43,80 € | 20 | |
18.11. 15:30:05.442 | 43,40 € | 23 | |
29.10. 14:35:00.736 | 43,00 € | 7 | |
29.10. 07:31:13.238 | 43,00 € | 50 | |
28.10. 18:04:58.296 | 45,80 € | 110 | |
25.10. 21:30:11.694 | 46,20 € | 43 | |
24.10. 19:52:00.404 | 45,00 € | 1 | |
24.10. 09:23:02.205 | 44,60 € | 9 | |
24.10. 09:22:37.430 | 43,80 € | 20 | |
23.10. 22:04:25.685 | 44,00 € | 100 | |
23.10. 21:26:05.775 | 42,40 € | 365 | |
21.10. 10:02:14.546 | 37,60 € | 2 | |
24.09. 19:54:20.796 | 34,99 € | 9 | |
23.09. 15:34:01.488 | 35,79 € | 41 | |
19.09. 18:59:53.185 | 36,395 € | 11 | |
19.09. 18:59:04.170 | 36,27 € | 35 | |
19.09. 11:54:58.512 | 34,585 € | 35 | |
28.08. 15:33:15.895 | 28,00 € | 13 | |
08.08. 15:42:38.085 | 32,02 € | 75 | |
05.08. 16:26:38.821 | 33,50 € | 150 | |
01.08. 18:39:39.164 | 36,79 € | 150 | |
23.07. 15:59:20.505 | 33,685 € | 100 | |
19.07. 12:17:42.657 | 35,54 € | 75 | |
19.07. 10:35:12.088 | 35,62 € | 35 | |
15.07. 18:17:35.021 | 34,40 € | 100 | |
25.06. 21:59:50.564 | 32,922 € | 11 | |
21.06. 18:30:55.888 | 34,612 € | 1 | |
20.06. 22:00:23.959 | 35,156 € | 500 | |
20.06. 13:00:49.475 | 35,818 € | 1 | |
20.06. 09:47:53.382 | 35,373 € | 300 | |
20.06. 08:14:21.753 | 36,16 € | 11 | |
20.06. 08:13:57.154 | 35,293 € | 28 | |
19.06. 20:53:33.772 | 36,4374 € | 998 | |
19.06. 10:00:50.061 | 34,873 € | 300 | |
14.05. 08:27:48.176 | 29,823 € | 40 | |
09.05. 17:24:43.444 | 30,285 € | 14 | |
26.04. 15:32:51.273 | 32,232 € | 40 | |
24.04. 08:39:55.612 | 31,89 € | 55 | |
17.04. 15:05:05.075 | 32,208 € | 14 | |
17.04. 15:04:24.256 | 31,555 € | 32 | |
12.04. 15:36:11.710 | 31,485 € | 20 | |
11.04. 11:46:53.112 | 30,493 € | 20 | |
01.04. 16:24:39.908 | 28,49 € | 75 | |
27.03. 17:39:07.316 | 26,737 € | 100 | |
25.03. 15:21:42.592 | 26,868 € | 75 | |
25.03. 13:28:03.652 | 26,35 € | 100 | |
05.03. 15:36:38.922 | 27,994 € | 16 | |
26.02. 21:39:17.681 | 28,823 € | 125 | |
26.02. 08:13:36.607 | 30,315 € | 16 | |
26.02. 08:13:00.846 | 29,505 € | 29 | |
19.12. 16:25:09.326 | 20,07 € | 120 | |
19.12. 15:33:42.053 | 19,01 € | 120 | |
07.12. 10:29:37.196 | 20,768 € | 60 | |
06.12. 17:22:40.410 | 20,255 € | 125 | |
27.11. 08:56:01.320 | 23,18 € | 17 | |
22.11. 20:24:59.943 | 21,97 € | 10 | |
25.10. 14:31:26.818 | 23,97 € | 25 | |
19.10. 18:35:30.903 | 24,28 € | 100 | |
15.10. 21:21:45.586 | 27,386 € | 207 | |
04.09. 15:37:07.382 | 31,425 € | 100 | |
31.08. 09:52:13.845 | 31,905 € | 12 | |
24.07. 16:08:53.802 | 34,842 € | 3 | |
13.07. 12:30:53.160 | 36,113 € | 41 | |
25.06. 20:41:45.044 | 36,271 € | 45 | |
25.06. 18:26:56.355 | 36,922 € | 98 | |
21.06. 17:49:36.664 | 39,464 € | 158 | |
21.06. 13:18:49.905 | 39,66 € | 80 | |
20.06. 13:32:38.480 | 38,979 € | 80 | |
07.06. 07:58:41.243 | 30,60 € | 50 | |
30.05. 15:30:06.088 | 32,674 € | 35 | |
11.05. 21:58:48.076 | 30,035 € | 53 | |
29.01. 19:51:34.564 | 38,799 € | 50 | |
25.01. 16:28:26.639 | 41,993 € | 25 | |
16.01. 20:46:11.088 | 42,655 € | 15 | |
16.01. 17:09:46.731 | 45,384 € | 25 | |
05.01. 16:02:22.004 | 45,97 € | 50 | |
20.12. 15:37:49.661 | 45,576 € | 100 | |
12.12. 17:05:01.524 | 48,375 € | 100 | |
11.12. 15:34:21.917 | 48,212 € | 15 | |
28.11. 17:21:58.650 | 45,377 € | 44 | |
17.11. 20:04:25.801 | 42,23 € | 119 | |
02.11. 15:09:20.478 | 40,594 € | 42 | |
26.10. 16:09:03.542 | 40,337 € | 42 | |
29.09. 21:33:28.461 | 38,212 € | 53 | |
02.08. 17:00:40.482 | 29,306 € | 97 | |
24.07. 16:09:35.471 | 30,789 € | 97 | |
21.07. 11:58:01.175 | 29,778 € | 100 | |
19.05. 10:32:03.318 | 23,982 € | 100 | |
30.03. 21:59:05.836 | 27,181 € | 78 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:02:00.000 | 203 | 50,00 € | 50,50 € | 203 |
16:01:00.000 | 203 | 50,00 € | 50,50 € | 203 |
15:58:00.000 | 203 | 50,00 € | 50,50 € | 203 |
15:55:00.000 | 203 | 50,00 € | 50,50 € | 203 |
15:52:00.000 | 203 | 50,00 € | 50,50 € | 203 |
15:51:00.000 | 203 | 50,00 € | 51,50 € | 203 |
15:48:00.000 | 203 | 50,00 € | 51,50 € | 203 |
15:46:00.000 | 203 | 50,50 € | 51,00 € | 203 |
15:45:00.000 | 203 | 50,50 € | 52,00 € | 203 |
Stammdaten
WKN | 857479 |
ISIN | US9746371007 |
Branche | Immobilien |
Herkunft | USA |
Aktienanzahl | 33,06 Mio. |
Marktkapitalisierung | 1,83 Mrd. |
Dividende je Aktie | 0,660 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,50 % |
Abstand 52W Hoch | 27,35 % |
Abstand 52W Tief | 9,06 % |
Vola 30 Tage | 15,04 % |
Vola 250 Tage | 43,60 % |
KGV | 8,30 (2021) |
KCV | 6,72 (2020) |
Gewinn je Aktie | 8,410 (2021) |
Cashflow/Aktie | 8,040 (2020) |
Dividende je Aktie | 0,660 USD (2021) |
Dividendenausschüttung in Mio. | 16,168 USD (2021) |
Performance
1 Woche | 54,250 | -7,926 | |
1 Monat | 54,750 | -8,767 | |
6 Monate | 53,000 | -5,755 | |
Lfd. Jahr | 65,750 | -24,030 | |
1 Jahr | 66,750 | -25,169 | |
3 Jahre | 61,500 | -18,780 | |
5 Jahre | 43,100 | +15,893 |