Jetzt handeln
WABASH NATL CORP. DL-,01
ISIN: US9295661071 | WKN: 883541
16,1500 €
-0,1500 -0,92 %
23.12. 23:00
Status: closed
Geld
16,0000 €
Stück: 617
Brief
16,3000 €
Stück: 617
Zeit | Kurs | Volumen | |
---|---|---|---|
26.07. 10:09:25.229 | 19,10 € | 250 | |
22.07. 21:19:06.141 | 21,00 € | 450 | |
17.06. 21:19:17.026 | 19,80 € | 250 | |
12.03. 21:53:39.282 | 25,00 € | 35 | |
01.02. 12:54:50.520 | 23,40 € | 300 | |
05.12. 19:37:35.060 | 22,00 € | 199 | |
05.12. 18:21:55.582 | 22,00 € | 162 | |
04.12. 21:35:26.332 | 21,60 € | 165 | |
04.12. 18:29:39.656 | 21,20 € | 168 | |
24.10. 18:18:55.037 | 19,60 € | 182 | |
26.07. 13:48:55.189 | 22,40 € | 200 | |
26.07. 12:51:47.911 | 22,40 € | 200 | |
12.07. 19:02:25.476 | 21,60 € | 165 | |
15.06. 15:30:23.115 | 24,80 € | 100 | |
04.05. 10:43:10.382 | 22,00 € | 120 | |
26.04. 19:59:20.662 | 22,60 € | 25 | |
26.04. 12:57:15.077 | 20,20 € | 120 | |
26.04. 12:56:52.646 | 20,20 € | 300 | |
11.04. 19:45:55.801 | 20,40 € | 168 | |
06.04. 18:56:35.802 | 19,90 € | 146 | |
28.03. 14:53:19.353 | 22,20 € | 160 | |
20.03. 15:01:11.646 | 22,60 € | 89 | |
17.03. 17:31:29.175 | 21,80 € | 400 | |
17.03. 16:50:06.733 | 21,60 € | 75 | |
17.03. 15:44:40.336 | 21,80 € | 200 | |
15.03. 14:30:40.540 | 22,60 € | 100 | |
15.03. 09:15:18.252 | 23,60 € | 100 | |
13.03. 14:26:54.529 | 23,40 € | 200 | |
09.03. 21:46:43.609 | 25,60 € | 35 | |
09.03. 16:13:40.696 | 25,80 € | 67 | |
09.03. 15:56:41.782 | 25,60 € | 25 | |
09.03. 14:45:49.451 | 26,20 € | 20 | |
28.02. 22:06:27.881 | 25,20 € | 190 | |
03.02. 18:27:53.083 | 26,60 € | 20 | |
02.02. 22:15:33.819 | 27,20 € | 200 | |
26.01. 17:33:58.718 | 22,80 € | 100 | |
23.01. 20:20:23.228 | 24,00 € | 100 | |
17.01. 10:30:50.251 | 23,20 € | 35 | |
13.01. 15:42:39.956 | 23,40 € | 400 | |
12.01. 21:04:25.928 | 24,00 € | 25 | |
11.01. 15:50:55.688 | 23,60 € | 15 | |
11.01. 11:35:40.781 | 24,20 € | 57 | |
05.01. 17:28:38.686 | 21,80 € | 135 | |
04.01. 08:05:50.342 | 22,60 € | 200 | |
03.01. 15:40:06.365 | 21,80 € | 79 | |
03.01. 14:37:21.563 | 22,40 € | 89 | |
03.01. 09:03:28.222 | 21,80 € | 20 | |
02.01. 19:23:46.419 | 21,60 € | 200 | |
02.01. 19:06:47.733 | 21,60 € | 75 | |
02.01. 18:53:08.932 | 21,60 € | 5 | |
25.10. 16:16:42.499 | 16,90 € | 100 | |
11.10. 10:53:16.266 | 16,50 € | 15 | |
29.09. 16:41:33.263 | 16,10 € | 100 | |
12.08. 14:01:04.884 | 17,90 € | 400 | |
03.02. 16:40:29.493 | 15,10 € | 1.400 | |
10.01. 16:06:35.993 | 17,70 € | 1.400 | |
03.01. 17:55:13.478 | 17,50 € | 486 | |
26.11. 16:16:15.592 | 15,20 € | 42 | |
09.11. 17:21:57.145 | 15,50 € | 150 | |
09.11. 13:57:04.937 | 15,40 € | 150 | |
15.09. 17:25:49.504 | 12,10 € | 55 | |
10.09. 20:12:37.263 | 12,00 € | 59 | |
20.08. 15:31:41.025 | 12,70 € | 250 | |
20.08. 08:28:05.616 | 12,40 € | 250 | |
02.07. 15:55:03.116 | 12,30 € | 42 | |
14.04. 15:43:33.270 | 15,90 € | 31 | |
15.03. 19:14:10.168 | 16,80 € | 55 | |
12.03. 12:12:27.604 | 17,00 € | 59 | |
10.03. 20:35:24.787 | 16,00 € | 31 | |
14.12. 19:04:58.775 | 14,20 € | 45 | |
11.12. 12:16:19.863 | 14,80 € | 14 | |
09.12. 19:50:47.546 | 15,70 € | 14 | |
30.11. 15:43:31.378 | 14,90 € | 45 | |
18.11. 21:53:24.569 | 14,80 € | 1.351 | |
29.07. 15:34:12.617 | 10,50 € | 500 | |
29.07. 12:57:06.055 | 9,95 € | 500 | |
13.07. 16:38:12.231 | 9,15 € | 200 | |
10.07. 15:30:20.910 | 8,95 € | 15 | |
25.06. 12:55:28.584 | 8,65 € | 25 | |
23.06. 12:38:11.262 | 8,70 € | 50 | |
23.04. 11:39:59.800 | 6,70 € | 400 | |
22.04. 09:07:26.734 | 6,60 € | 100 | |
03.03. 19:41:11.400 | 9,50 € | 140 | |
19.12. 09:34:46.197 | 14,10 € | 220 | |
15.10. 18:27:15.006 | 12,653 € | 800 | |
15.10. 18:08:27.990 | 12,656 € | 800 | |
13.06. 20:19:42.850 | 16,999 € | 8 | |
25.04. 08:02:15.173 | 16,29 € | 436 | |
20.02. 16:15:09.581 | 19,199 € | 104 | |
01.02. 15:15:31.009 | 20,275 € | 100 | |
31.01. 15:30:31.255 | 20,24 € | 100 | |
24.01. 19:09:25.775 | 18,587 € | 200 | |
30.11. 15:44:45.774 | 16,881 € | 15 | |
29.11. 15:41:02.158 | 16,345 € | 15 | |
02.11. 20:33:47.062 | 18,48 € | 200 | |
26.07. 18:33:18.619 | 17,574 € | 30 | |
26.07. 15:37:49.935 | 16,719 € | 45 | |
19.07. 15:36:54.543 | 19,614 € | 385 | |
12.07. 07:31:20.969 | 19,433 € | 25 | |
31.05. 20:01:39.564 | 17,282 € | 30 | |
04.05. 14:29:47.907 | 20,027 € | 40 | |
28.04. 17:56:29.188 | 21,124 € | 7 | |
30.03. 09:57:14.915 | 19,326 € | 45 | |
10.03. 08:45:09.054 | 18,959 € | 34 | |
10.03. 07:59:44.038 | 18,922 € | 240 | |
24.02. 16:15:45.932 | 19,617 € | 380 | |
21.02. 16:22:39.786 | 19,723 € | 34 | |
21.02. 15:53:01.833 | 19,615 € | 5 | |
17.02. 16:06:17.281 | 19,374 € | 520 | |
08.02. 16:25:01.659 | 19,635 € | 100 | |
06.02. 15:48:26.115 | 19,581 € | 5 | |
03.02. 08:56:32.367 | 19,499 € | 11 | |
30.01. 16:11:35.289 | 16,541 € | 400 | |
28.01. 12:29:44.110 | 16,987 € | 4 | |
17.01. 15:30:54.673 | 16,149 € | 581 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 617 | 16,00 € | 16,30 € | 617 |
23.12. 22:54:00 | 617 | 16,00 € | 16,30 € | 617 |
23.12. 22:51:00 | 617 | 16,00 € | 16,30 € | 617 |
23.12. 22:48:00 | 617 | 16,00 € | 16,30 € | 617 |
23.12. 22:45:00 | 617 | 16,00 € | 16,30 € | 617 |
23.12. 22:42:00 | 617 | 16,00 € | 16,30 € | 617 |
23.12. 22:39:00 | 617 | 16,00 € | 16,30 € | 617 |
23.12. 22:36:00 | 617 | 16,00 € | 16,30 € | 617 |
23.12. 22:33:00 | 617 | 16,00 € | 16,30 € | 617 |
Stammdaten
WKN | 883541 |
ISIN | US9295661071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,99 % |
Abstand 52W Hoch | 41,58 % |
Abstand 52W Tief | 10,14 % |
Vola 30 Tage | 15,01 % |
Vola 250 Tage | 43,50 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,700 | -7,910 | |
1 Monat | 18,550 | -12,129 | |
6 Monate | 19,650 | -17,048 | |
Lfd. Jahr | 23,100 | -29,437 | |
1 Jahr | 23,500 | -30,638 | |
3 Jahre | 17,350 | -6,052 | |
5 Jahre | 13,250 | +23,019 |