Jetzt handeln
STMICROELECTRONICS NY 1
ISIN: US8610121027 | WKN: 897710
23,6000 €
-0,6000 -2,48 %
17:50:14
Status: tradeable
Geld
23,4000 €
Stück: 1.043
Brief
23,8000 €
Stück: 1.043
Zeit | Kurs | Volumen | |
---|---|---|---|
08.12. 18:15:00.237 | 25,20 € | 400 | |
06.12. 16:36:34.924 | 25,00 € | 100 | |
29.11. 08:30:55.977 | 23,80 € | 11 | |
28.11. 12:35:20.012 | 24,20 € | 10 | |
21.11. 20:48:52.728 | 23,40 € | 100 | |
21.11. 16:45:34.572 | 23,00 € | 305 | |
21.11. 09:31:33.259 | 23,20 € | 25 | |
21.11. 09:16:45.447 | 23,20 € | 40 | |
31.10. 07:32:40.083 | 25,20 € | 222 | |
29.10. 15:59:36.102 | 26,60 € | 40 | |
13.09. 19:17:50.262 | 25,60 € | 50 | |
06.08. 19:43:09.790 | 27,00 € | 33 | |
27.07. 10:02:00.822 | 31,00 € | 8 | |
25.07. 08:58:13.905 | 34,60 € | 120 | |
25.07. 08:19:43.691 | 35,00 € | 329 | |
29.02. 22:27:12.379 | 42,00 € | 40 | |
26.01. 08:53:55.593 | 41,40 € | 100 | |
23.01. 17:22:28.730 | 42,40 € | 500 | |
01.12. 17:36:39.147 | 43,60 € | 90 | |
17.10. 18:29:20.682 | 40,80 € | 5 | |
02.10. 19:01:48.322 | 40,80 € | 30 | |
21.09. 09:40:21.462 | 40,80 € | 40 | |
20.09. 19:31:31.752 | 40,60 € | 1 | |
20.09. 17:38:39.529 | 40,80 € | 40 | |
18.09. 16:58:05.339 | 40,40 € | 212 | |
20.07. 13:03:11.418 | 46,00 € | 26 | |
18.07. 21:34:11.830 | 47,40 € | 3.000 | |
23.05. 10:13:39.439 | 41,60 € | 300 | |
23.05. 09:24:55.002 | 42,20 € | 300 | |
23.05. 09:22:52.582 | 42,20 € | 300 | |
15.05. 21:47:01.850 | 39,00 € | 322 | |
15.05. 10:55:32.503 | 39,00 € | 82 | |
09.05. 09:24:20.428 | 38,80 € | 166 | |
08.05. 09:15:56.501 | 38,40 € | 300 | |
05.05. 09:12:49.655 | 37,40 € | 200 | |
05.05. 09:11:06.878 | 37,40 € | 200 | |
28.04. 11:27:05.650 | 38,40 € | 12 | |
13.04. 20:45:21.773 | 46,80 € | 90 | |
02.03. 09:23:19.912 | 43,00 € | 80 | |
02.03. 09:15:25.323 | 43,40 € | 400 | |
02.03. 09:08:30.783 | 44,20 € | 250 | |
02.03. 09:05:21.529 | 43,80 € | 150 | |
20.02. 08:42:04.198 | 46,00 € | 200 | |
10.02. 11:12:07.744 | 45,20 € | 290 | |
27.01. 16:06:23.592 | 44,00 € | 50 | |
24.01. 16:23:11.512 | 39,00 € | 409 | |
09.01. 08:31:39.930 | 35,80 € | 290 | |
05.01. 16:04:30.705 | 34,60 € | 111 | |
29.12. 16:15:00.508 | 33,60 € | 298 | |
28.12. 15:45:07.635 | 33,20 € | 200 | |
28.12. 15:42:34.154 | 33,20 € | 347 | |
27.12. 16:16:17.652 | 33,20 € | 381 | |
23.12. 17:09:33.067 | 33,60 € | 200 | |
23.12. 17:02:59.793 | 33,60 € | 300 | |
23.12. 16:15:18.071 | 33,60 € | 300 | |
23.12. 16:12:42.406 | 33,60 € | 94 | |
22.12. 17:17:05.957 | 34,00 € | 300 | |
22.12. 16:35:47.140 | 34,00 € | 359 | |
21.12. 16:05:24.984 | 35,00 € | 300 | |
21.12. 16:04:32.512 | 35,00 € | 301 | |
20.12. 21:23:02.646 | 34,60 € | 250 | |
20.12. 21:22:30.767 | 34,60 € | 300 | |
19.12. 17:16:03.970 | 34,60 € | 300 | |
19.12. 16:29:48.596 | 34,80 € | 182 | |
19.12. 16:27:38.390 | 34,80 € | 300 | |
19.12. 16:27:06.096 | 34,80 € | 200 | |
19.12. 16:26:19.694 | 34,80 € | 291 | |
15.12. 21:33:45.711 | 35,40 € | 400 | |
15.12. 16:39:51.707 | 35,60 € | 88 | |
15.12. 16:39:24.698 | 35,60 € | 300 | |
15.12. 16:35:13.313 | 35,60 € | 352 | |
14.12. 16:15:18.221 | 37,40 € | 600 | |
14.12. 16:13:22.022 | 37,40 € | 338 | |
13.12. 21:14:51.565 | 37,20 € | 600 | |
12.12. 16:36:58.369 | 36,40 € | 90 | |
12.12. 16:34:07.769 | 36,40 € | 264 | |
08.12. 16:51:34.706 | 36,60 € | 180 | |
08.12. 16:09:56.464 | 36,20 € | 239 | |
05.12. 16:43:13.508 | 36,80 € | 320 | |
05.12. 16:41:06.880 | 36,80 € | 203 | |
01.12. 09:07:54.580 | 37,60 € | 324 | |
29.11. 15:51:16.254 | 36,00 € | 89 | |
25.11. 16:03:23.778 | 37,20 € | 87 | |
25.11. 16:00:39.660 | 37,20 € | 600 | |
25.11. 15:59:26.264 | 37,20 € | 88 | |
25.11. 15:54:40.523 | 37,20 € | 258 | |
23.11. 16:19:45.101 | 37,60 € | 88 | |
23.11. 16:17:39.027 | 37,60 € | 220 | |
18.11. 16:52:03.311 | 37,00 € | 86 | |
17.11. 16:18:40.549 | 36,60 € | 174 | |
17.11. 16:13:10.274 | 36,40 € | 243 | |
17.11. 16:09:36.930 | 36,40 € | 685 | |
15.11. 16:16:37.062 | 37,80 € | 670 | |
14.11. 16:51:35.044 | 37,20 € | 461 | |
11.11. 15:56:11.583 | 36,00 € | 756 | |
02.11. 17:22:49.370 | 31,60 € | 198 | |
25.10. 17:22:49.601 | 35,20 € | 430 | |
20.10. 16:32:23.508 | 33,60 € | 400 | |
20.10. 16:31:51.935 | 33,60 € | 768 | |
18.10. 15:59:34.652 | 33,60 € | 693 | |
11.10. 20:55:39.573 | 31,80 € | 300 | |
10.10. 10:12:08.809 | 33,60 € | 200 | |
10.10. 10:06:27.856 | 33,60 € | 200 | |
10.10. 10:06:11.655 | 33,60 € | 200 | |
10.10. 10:04:33.760 | 33,60 € | 200 | |
30.09. 19:01:19.544 | 32,20 € | 90 | |
29.09. 09:23:11.928 | 33,60 € | 300 | |
26.09. 09:11:19.670 | 34,40 € | 93 | |
21.09. 18:51:19.531 | 36,80 € | 253 | |
16.09. 21:00:26.642 | 35,60 € | 113 | |
15.09. 16:15:00.016 | 36,60 € | 500 | |
15.09. 16:00:01.362 | 36,60 € | 530 | |
14.09. 09:49:14.173 | 35,80 € | 200 | |
12.09. 15:18:38.078 | 37,20 € | 50 | |
07.09. 16:48:12.305 | 35,40 € | 200 | |
29.08. 15:40:03.738 | 35,60 € | 184 | |
15.08. 09:15:00.409 | 37,60 € | 100 | |
02.08. 17:32:02.741 | 37,80 € | 10 | |
13.06. 08:32:22.702 | 34,20 € | 171 | |
12.05. 08:51:14.114 | 33,80 € | 100 | |
10.05. 08:31:53.352 | 33,40 € | 97 | |
10.05. 08:28:00.912 | 33,40 € | 97 | |
10.05. 08:12:40.588 | 33,00 € | 150 | |
24.03. 18:39:54.778 | 40,20 € | 75 | |
28.02. 10:24:42.571 | 37,80 € | 100 | |
28.01. 09:29:11.907 | 40,00 € | 66 | |
27.01. 17:55:26.298 | 40,60 € | 500 | |
27.01. 17:43:18.965 | 40,60 € | 631 | |
27.01. 13:33:50.093 | 41,60 € | 201 | |
27.01. 13:32:07.530 | 41,60 € | 164 | |
27.01. 13:31:03.911 | 41,60 € | 160 | |
26.01. 17:48:22.213 | 40,00 € | 600 | |
24.01. 18:09:58.561 | 38,40 € | 400 | |
24.01. 12:17:34.217 | 39,20 € | 200 | |
17.01. 13:20:11.423 | 43,20 € | 85 | |
14.01. 09:22:11.994 | 42,80 € | 300 | |
13.01. 10:27:00.824 | 43,40 € | 440 | |
27.12. 19:54:56.662 | 44,00 € | 200 | |
27.12. 12:19:23.615 | 43,20 € | 10 | |
01.12. 10:34:14.275 | 43,80 € | 74 | |
30.11. 09:04:31.601 | 43,00 € | 277 | |
23.11. 11:39:02.828 | 44,60 € | 2 | |
09.11. 22:28:15.051 | 43,80 € | 7 | |
28.10. 19:22:56.838 | 41,40 € | 170 | |
28.10. 09:11:09.474 | 38,60 € | 200 | |
07.10. 18:45:14.365 | 36,80 € | 100 | |
28.09. 08:01:48.367 | 39,80 € | 3 | |
22.09. 09:41:31.674 | 38,60 € | 25 | |
20.09. 21:44:05.159 | 38,20 € | 100 | |
20.09. 13:48:38.768 | 38,00 € | 15 | |
14.09. 12:33:38.806 | 38,60 € | 100 | |
24.08. 10:25:56.420 | 36,40 € | 150 | |
17.08. 16:12:37.820 | 36,00 € | 3 | |
16.08. 22:08:00.055 | 36,80 € | 4 | |
29.07. 13:18:36.901 | 35,20 € | 40 | |
12.07. 19:25:40.217 | 32,60 € | 100 | |
28.05. 10:26:33.448 | 30,20 € | 5 | |
17.05. 12:28:35.279 | 29,20 € | 100 | |
10.05. 10:34:51.237 | 31,00 € | 85 | |
03.05. 10:14:10.105 | 31,20 € | 62 | |
27.04. 12:26:48.699 | 32,60 € | 152 | |
27.04. 12:24:06.759 | 32,60 € | 100 | |
23.04. 17:45:16.944 | 32,00 € | 65 | |
01.04. 15:02:45.157 | 33,20 € | 50 | |
10.03. 20:11:18.809 | 29,00 € | 20 | |
09.03. 12:49:12.332 | 29,80 € | 20 | |
03.03. 20:03:12.721 | 30,00 € | 166 | |
23.02. 11:56:48.090 | 32,20 € | 35 | |
22.02. 19:09:20.327 | 33,80 € | 75 | |
09.02. 09:09:53.097 | 34,80 € | 8 | |
28.01. 10:24:31.595 | 32,40 € | 200 | |
28.01. 10:19:50.743 | 32,80 € | 100 | |
12.01. 16:46:11.416 | 33,60 € | 10 | |
08.01. 08:06:27.409 | 33,20 € | 300 | |
08.01. 07:55:09.299 | 33,00 € | 150 | |
08.01. 07:33:50.191 | 33,00 € | 60 | |
08.01. 07:33:32.281 | 33,00 € | 80 | |
16.12. 08:11:52.471 | 30,20 € | 50 | |
14.12. 10:07:50.209 | 28,60 € | 350 | |
11.12. 13:17:14.118 | 29,00 € | 80 | |
11.12. 13:15:23.797 | 29,00 € | 450 | |
09.12. 12:58:06.426 | 30,80 € | 300 | |
09.12. 10:16:26.465 | 30,20 € | 35 | |
09.12. 09:55:55.715 | 31,40 € | 20 | |
01.12. 11:39:54.265 | 33,40 € | 100 | |
24.11. 21:51:06.768 | 31,60 € | 32 | |
16.11. 13:53:52.826 | 29,40 € | 200 | |
29.10. 09:30:55.447 | 26,00 € | 222 | |
22.10. 08:43:13.341 | 29,00 € | 100 | |
21.10. 10:58:31.066 | 29,00 € | 222 | |
19.10. 15:21:42.410 | 29,20 € | 222 | |
02.10. 16:16:07.960 | 27,80 € | 65 | |
20.08. 10:36:22.426 | 24,20 € | 2.500 | |
18.08. 12:01:03.764 | 25,20 € | 65 | |
05.08. 09:03:08.047 | 24,20 € | 100 | |
23.07. 08:19:38.233 | 28,00 € | 100 | |
22.07. 19:34:49.137 | 26,60 € | 100 | |
21.07. 09:32:14.398 | 27,00 € | 1 | |
21.07. 08:41:18.673 | 27,00 € | 1 | |
14.07. 18:01:18.930 | 25,20 € | 12 | |
10.07. 13:42:13.953 | 25,60 € | 1 | |
10.07. 12:48:24.731 | 25,60 € | 12 | |
07.07. 20:31:51.091 | 24,40 € | 45 | |
11.06. 09:22:21.456 | 23,40 € | 200 | |
02.06. 17:10:09.161 | 22,60 € | 1 | |
29.05. 13:00:12.748 | 22,20 € | 100 | |
26.05. 11:43:39.907 | 23,20 € | 3 | |
26.05. 09:04:57.242 | 22,20 € | 200 | |
25.05. 11:42:32.052 | 22,00 € | 1 | |
25.05. 09:27:48.408 | 21,80 € | 210 | |
21.05. 11:35:57.104 | 22,00 € | 1 | |
20.05. 17:31:08.480 | 22,80 € | 10 | |
18.05. 16:12:42.806 | 22,20 € | 1 | |
15.05. 17:28:51.917 | 21,60 € | 1 | |
12.05. 18:21:35.045 | 23,80 € | 1 | |
06.05. 13:24:19.683 | 23,00 € | 1 | |
23.04. 09:57:48.625 | 21,80 € | 15 | |
17.04. 13:59:26.642 | 21,60 € | 12 | |
14.04. 20:49:55.402 | 22,00 € | 10 | |
02.04. 08:09:12.178 | 18,70 € | 100 | |
17.03. 10:59:03.140 | 16,50 € | 10 | |
09.03. 08:13:22.366 | 22,40 € | 200 | |
02.03. 08:33:53.487 | 24,80 € | 1 | |
28.02. 15:41:38.967 | 24,00 € | 60 | |
28.02. 12:12:33.641 | 24,00 € | 500 | |
27.02. 21:47:08.483 | 24,40 € | 450 | |
27.02. 13:27:40.991 | 25,20 € | 52 | |
25.02. 16:25:07.829 | 26,20 € | 70 | |
24.02. 10:19:55.809 | 26,20 € | 200 | |
24.02. 09:26:07.387 | 28,00 € | 150 | |
21.02. 09:03:58.571 | 28,80 € | 50 | |
18.02. 11:28:17.243 | 27,40 € | 100 | |
03.02. 18:42:15.199 | 25,80 € | 200 | |
29.01. 12:13:39.264 | 27,40 € | 200 | |
23.01. 20:45:06.974 | 27,00 € | 70 | |
15.01. 14:10:35.378 | 24,60 € | 120 | |
07.01. 09:42:08.296 | 24,60 € | 200 | |
13.12. 10:59:39.713 | 24,80 € | 70 | |
11.12. 10:17:47.268 | 23,40 € | 70 | |
03.12. 15:03:08.513 | 21,80 € | 1 | |
27.11. 19:49:52.423 | 22,60 € | 1 | |
24.10. 15:29:22.288 | 19,60 € | 310 | |
22.10. 08:19:44.815 | 19,30 € | 1 | |
11.10. 16:11:10.771 | 19,00 € | 450 | |
15.08. 18:25:48.536 | 15,50 € | 1.211 | |
05.08. 16:00:45.081 | 15,20 € | 110 | |
26.07. 10:44:21.604 | 17,80 € | 60 | |
25.07. 13:08:38.990 | 17,30 € | 12 | |
17.07. 10:32:27.921 | 15,90 € | 200 | |
05.07. 13:30:01.805 | 15,739 € | 649 | |
02.07. 14:06:58.562 | 16,165 € | 650 | |
01.07. 15:14:19.519 | 16,538 € | 50 | |
13.06. 18:05:25.795 | 14,647 € | 67 | |
13.06. 10:31:35.112 | 14,476 € | 60 | |
20.05. 18:04:51.632 | 14,116 € | 22 | |
15.05. 15:18:43.795 | 14,973 € | 12 | |
15.03. 17:03:13.023 | 14,518 € | 450 | |
15.03. 11:03:13.636 | 14,221 € | 27 | |
28.02. 15:48:09.226 | 14,373 € | 652 | |
12.02. 16:12:47.574 | 14,69 € | 652 | |
23.01. 21:22:39.646 | 12,452 € | 480 | |
10.12. 16:15:38.199 | 11,927 € | 120 | |
07.11. 10:17:11.554 | 13,433 € | 1 | |
26.10. 10:21:04.732 | 11,827 € | 450 | |
25.10. 13:10:38.992 | 12,267 € | 450 | |
25.10. 09:40:45.133 | 12,333 € | 436 | |
24.10. 19:31:17.546 | 12,224 € | 7 | |
24.10. 09:24:11.254 | 13,067 € | 70 | |
24.10. 09:00:05.870 | 13,60 € | 880 | |
24.10. 08:51:01.812 | 13,30 € | 880 | |
12.10. 11:57:57.649 | 14,724 € | 70 | |
20.09. 15:54:39.341 | 16,085 € | 50 | |
20.08. 11:26:42.342 | 17,003 € | 292 | |
06.08. 19:28:22.781 | 19,038 € | 530 | |
26.07. 20:49:55.710 | 19,022 € | 130 | |
25.07. 16:02:08.840 | 18,871 € | 400 | |
28.06. 21:31:27.775 | 18,979 € | 55 | |
21.06. 12:08:50.531 | 20,533 € | 950 | |
21.06. 09:15:02.827 | 21,20 € | 300 | |
20.06. 22:29:22.099 | 20,805 € | 24 | |
20.06. 18:06:38.261 | 20,95 € | 24 | |
19.06. 17:29:24.541 | 21,379 € | 400 | |
13.06. 21:31:07.640 | 22,064 € | 47 | |
05.06. 15:35:15.990 | 21,224 € | 950 | |
04.06. 12:49:10.872 | 20,334 € | 300 | |
30.05. 22:10:03.767 | 20,189 € | 50 | |
29.05. 15:36:52.986 | 20,42 € | 355 | |
29.05. 14:44:02.186 | 20,513 € | 178 | |
17.05. 08:09:08.388 | 19,90 € | 5 | |
16.05. 18:58:58.923 | 20,032 € | 150 | |
08.05. 17:39:57.606 | 19,624 € | 208 | |
08.03. 15:32:06.083 | 19,205 € | 25 | |
01.03. 18:57:38.659 | 18,188 € | 1 | |
24.01. 20:29:16.266 | 18,583 € | 5 | |
17.01. 21:17:47.916 | 19,999 € | 5 | |
16.01. 18:13:10.349 | 19,624 € | 4 | |
11.01. 08:17:19.379 | 19,767 € | 130 | |
09.01. 21:42:29.748 | 19,704 € | 1 | |
09.01. 09:10:21.328 | 19,433 € | 270 | |
03.01. 17:25:37.027 | 19,102 € | 3 | |
03.01. 09:12:02.437 | 18,60 € | 1 | |
30.11. 16:52:51.267 | 19,172 € | 30 | |
30.11. 16:44:35.596 | 19,131 € | 126 | |
30.11. 16:10:30.438 | 18,953 € | 80 | |
30.11. 15:47:12.012 | 18,81 € | 136 | |
30.11. 12:44:24.393 | 19,042 € | 200 | |
29.11. 17:01:50.929 | 19,051 € | 262 | |
22.11. 18:36:54.442 | 20,404 € | 1 | |
09.11. 19:29:51.420 | 19,968 € | 1 | |
09.11. 13:33:32.122 | 20,367 € | 2 | |
03.11. 16:44:11.666 | 20,973 € | 6 | |
30.10. 14:49:21.649 | 20,49 € | 1 | |
26.10. 07:47:04.114 | 17,835 € | 100 | |
19.10. 14:07:00.255 | 16,278 € | 52 | |
06.10. 13:50:05.300 | 16,743 € | 200 | |
29.09. 11:43:37.952 | 16,40 € | 30 | |
29.09. 11:27:32.079 | 16,40 € | 126 | |
29.09. 11:16:38.749 | 16,29 € | 80 | |
29.09. 11:07:36.999 | 16,29 € | 136 | |
29.09. 09:16:23.317 | 16,568 € | 200 | |
25.09. 08:00:34.912 | 16,269 € | 3 | |
20.09. 09:07:53.397 | 16,675 € | 100 | |
12.09. 12:57:33.857 | 16,023 € | 52 | |
08.09. 21:04:12.987 | 15,48 € | 162 | |
01.09. 15:39:07.342 | 14,705 € | 750 | |
26.07. 10:06:21.541 | 14,805 € | 500 | |
21.07. 10:42:22.865 | 14,338 € | 539 | |
30.06. 10:00:08.850 | 12,60 € | 503 | |
28.06. 21:32:35.468 | 13,07 € | 11 | |
28.06. 11:46:42.656 | 12,482 € | 1 | |
22.06. 16:57:27.597 | 13,397 € | 108 | |
21.06. 08:03:38.076 | 13,857 € | 1 | |
12.06. 18:53:23.239 | 13,918 € | 1 | |
12.06. 16:11:47.387 | 13,807 € | 1 | |
12.06. 15:07:33.733 | 13,993 € | 1 | |
12.06. 14:40:40.230 | 14,042 € | 3 | |
12.06. 13:11:27.236 | 14,23 € | 1 | |
09.06. 22:21:49.510 | 14,864 € | 1 | |
07.06. 13:09:23.415 | 14,757 € | 15 | |
06.06. 20:03:21.923 | 14,544 € | 1 | |
06.06. 18:12:47.776 | 14,50 € | 1 | |
05.06. 17:07:28.145 | 14,741 € | 300 | |
30.05. 16:29:10.660 | 14,776 € | 16 | |
29.05. 16:30:37.098 | 14,501 € | 1 | |
23.05. 14:34:51.536 | 14,404 € | 1 | |
22.05. 22:49:03.164 | 14,593 € | 1 | |
22.05. 17:26:24.729 | 14,427 € | 63 | |
18.05. 10:17:59.537 | 14,343 € | 1 | |
17.05. 20:48:37.211 | 14,389 € | 80 | |
17.05. 09:31:17.776 | 15,452 € | 1 | |
15.05. 21:00:16.442 | 15,396 € | 1 | |
15.05. 10:31:25.260 | 15,252 € | 18 | |
10.05. 09:47:01.410 | 15,455 € | 1 | |
10.05. 09:41:25.174 | 15,455 € | 1 | |
09.05. 17:06:27.544 | 15,153 € | 17 | |
04.05. 11:10:00.260 | 14,913 € | 2 | |
03.05. 19:31:15.574 | 14,899 € | 1 | |
02.05. 15:51:57.047 | 15,05 € | 182 | |
02.05. 07:32:31.161 | 14,769 € | 16 | |
26.04. 11:48:37.929 | 14,507 € | 100 | |
24.04. 09:02:10.990 | 13,888 € | 16 | |
21.04. 16:08:38.716 | 13,804 € | 342 | |
18.04. 15:45:00.322 | 13,627 € | 7 | |
18.04. 07:33:53.041 | 13,849 € | 13 | |
07.04. 15:49:36.849 | 14,542 € | 100 | |
27.03. 10:49:22.710 | 14,633 € | 21 | |
20.03. 10:22:17.566 | 14,427 € | 28 | |
13.03. 14:49:24.259 | 14,141 € | 7 | |
13.03. 09:00:38.974 | 14,243 € | 10 | |
08.03. 20:46:56.319 | 14,902 € | 64 | |
07.03. 11:30:12.855 | 14,587 € | 11 | |
28.02. 15:51:46.641 | 14,434 € | 63 | |
28.02. 15:49:04.646 | 14,45 € | 41 | |
24.02. 16:13:40.923 | 14,145 € | 100 | |
22.02. 10:56:32.834 | 14,115 € | 600 | |
22.02. 09:03:10.973 | 14,37 € | 600 | |
21.02. 09:35:38.407 | 13,68 € | 29 | |
06.02. 09:15:00.388 | 13,63 € | 500 | |
03.02. 16:30:48.948 | 13,30 € | 380 | |
13.01. 15:46:08.479 | 10,868 € | 300 | |
12.01. 07:54:31.765 | 10,916 € | 300 | |
10.01. 15:02:43.052 | 10,587 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:47:00.000 | 1.043 | 23,40 € | 23,80 € | 1.043 |
17:44:00.000 | 1.043 | 23,40 € | 23,80 € | 1.043 |
17:43:00.000 | 1.043 | 23,40 € | 24,00 € | 1.043 |
17:40:00.000 | 1.043 | 23,40 € | 24,00 € | 1.043 |
17:39:00.000 | 1.043 | 23,40 € | 23,80 € | 1.043 |
17:37:00.000 | 1.043 | 23,40 € | 24,00 € | 1.043 |
17:36:00.000 | 1.043 | 23,40 € | 23,80 € | 1.043 |
17:35:00.000 | 1.043 | 23,40 € | 23,80 € | 1.043 |
17:29:00.000 | 250 | 23,40 € | 23,80 € | 250 |
Stammdaten
WKN | 897710 |
ISIN | US8610121027 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,15 % |
Abstand 52W Hoch | 47,39 % |
Abstand 52W Tief | 7,08 % |
Vola 30 Tage | 14,53 % |
Vola 250 Tage | 42,12 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 25,200 | -3,968 | |
1 Monat | 23,300 | +3,863 | |
6 Monate | 38,300 | -36,815 | |
Lfd. Jahr | 44,300 | -45,372 | |
1 Jahr | 46,100 | -47,505 | |
3 Jahre | 41,800 | -42,105 | |
5 Jahre | 24,100 | +0,415 |
Aktuelle Nachrichten
10.11.2024 10:01
26.10.2017 09:22
26.07.2017 14:22