Jetzt handeln
LIGHT + WONDER INC.DL-,01
ISIN: US80874P1093 | WKN: 875605
83,2500 €
- 0,00 %
16:22:44
Status: tradeable
Geld
82,5000 €
Stück: 121
Brief
84,0000 €
Stück: 121
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 08:41:13.770 | 90,50 € | 40 | |
22.11. 16:00:39.757 | 91,50 € | 2 | |
18.10. 14:30:15.367 | 85,50 € | 87 | |
26.09. 13:37:41.343 | 84,00 € | 6 | |
24.09. 20:14:44.932 | 81,50 € | 10 | |
24.09. 18:04:20.167 | 83,50 € | 10 | |
05.08. 13:32:25.942 | 91,50 € | 56 | |
05.08. 13:08:23.668 | 91,50 € | 50 | |
05.08. 13:03:42.875 | 91,50 € | 50 | |
05.08. 12:42:52.410 | 91,50 € | 50 | |
05.08. 11:39:18.317 | 92,00 € | 50 | |
05.08. 11:14:36.754 | 92,00 € | 50 | |
02.08. 12:17:00.306 | 97,50 € | 40 | |
27.06. 15:53:10.795 | 97,00 € | 5 | |
11.04. 15:10:37.450 | 90,50 € | 100 | |
14.03. 16:33:17.688 | 93,50 € | 12 | |
07.03. 09:43:56.979 | 91,50 € | 20 | |
16.01. 12:19:11.710 | 73,00 € | 82 | |
28.12. 16:23:39.011 | 75,00 € | 20 | |
04.12. 10:00:54.944 | 81,50 € | 20 | |
24.10. 18:57:25.611 | 73,00 € | 20 | |
21.07. 15:31:29.942 | 61,50 € | 44 | |
04.05. 11:35:55.349 | 53,50 € | 50 | |
27.01. 08:28:41.821 | 60,00 € | 80 | |
27.12. 15:34:19.685 | 55,00 € | 100 | |
12.07. 15:52:53.024 | 44,60 € | 300 | |
14.06. 15:34:25.309 | 44,80 € | 200 | |
14.06. 15:34:12.081 | 44,80 € | 200 | |
19.05. 15:55:13.552 | 47,20 € | 210 | |
11.05. 15:53:43.348 | 48,40 € | 200 | |
10.05. 16:03:19.836 | 47,40 € | 500 | |
06.05. 16:19:49.746 | 51,50 € | 10 | |
08.04. 16:34:01.748 | 53,50 € | 18 | |
02.03. 08:20:35.043 | 52,20 € | 90 | |
02.03. 07:44:26.705 | 52,72 € | 56 | |
02.03. 07:32:21.267 | 52,76 € | 25 | |
09.02. 21:54:41.594 | 56,02 € | 180 | |
09.02. 19:17:44.138 | 55,86 € | 15 | |
13.01. 20:39:27.139 | 54,38 € | 80 | |
04.01. 17:22:26.754 | 58,36 € | 20 | |
03.01. 18:10:38.280 | 59,64 € | 25 | |
03.01. 16:30:49.603 | 62,16 € | 75 | |
29.12. 20:00:32.846 | 58,34 € | 50 | |
13.12. 16:31:02.014 | 53,80 € | 88 | |
17.11. 17:18:39.796 | 59,90 € | 1.230 | |
29.10. 20:20:53.589 | 67,80 € | 29 | |
28.10. 22:00:07.768 | 71,56 € | 43 | |
28.10. 21:54:54.453 | 70,60 € | 29 | |
28.10. 16:03:01.486 | 66,08 € | 48 | |
28.10. 15:47:38.980 | 69,20 € | 223 | |
28.10. 15:33:38.972 | 71,94 € | 14 | |
28.10. 15:18:22.793 | 78,84 € | 13 | |
28.10. 14:23:08.733 | 79,98 € | 1 | |
28.10. 14:21:50.219 | 76,46 € | 100 | |
28.10. 12:34:05.737 | 78,40 € | 50 | |
28.10. 12:32:03.773 | 78,40 € | 50 | |
28.10. 11:01:25.383 | 78,40 € | 50 | |
28.10. 07:31:42.232 | 77,72 € | 50 | |
28.10. 07:30:06.435 | 77,32 € | 50 | |
27.10. 20:14:03.692 | 77,48 € | 13 | |
26.10. 16:40:46.947 | 76,78 € | 20 | |
25.10. 14:30:51.713 | 74,50 € | 27 | |
19.10. 18:51:44.122 | 72,58 € | 115 | |
19.10. 13:34:29.379 | 74,12 € | 40 | |
14.10. 20:24:15.290 | 73,32 € | 75 | |
11.10. 16:09:27.047 | 66,78 € | 55 | |
07.10. 17:27:36.313 | 71,14 € | 290 | |
20.09. 10:09:18.771 | 64,20 € | 150 | |
31.08. 14:48:39.553 | 60,64 € | 10 | |
17.08. 09:06:40.332 | 58,22 € | 239 | |
13.08. 13:31:02.716 | 61,88 € | 45 | |
09.08. 16:47:29.153 | 58,28 € | 150 | |
05.08. 16:39:43.038 | 52,98 € | 25 | |
06.07. 16:50:38.901 | 62,08 € | 30 | |
05.07. 09:41:08.508 | 65,32 € | 103 | |
02.07. 16:37:14.448 | 63,54 € | 8 | |
30.06. 16:40:17.901 | 65,54 € | 30 | |
30.06. 09:26:06.864 | 68,10 € | 200 | |
25.06. 16:34:33.189 | 64,22 € | 24 | |
24.06. 12:50:17.307 | 66,42 € | 20 | |
23.06. 09:18:36.422 | 66,14 € | 136 | |
21.06. 10:36:42.502 | 61,50 € | 25 | |
17.06. 16:08:35.568 | 63,14 € | 30 | |
11.06. 18:19:50.900 | 61,60 € | 32 | |
11.06. 14:20:08.669 | 60,52 € | 25 | |
09.06. 11:33:43.300 | 63,54 € | 8 | |
01.06. 15:58:04.912 | 58,70 € | 25 | |
28.05. 13:20:13.640 | 60,22 € | 10 | |
10.05. 15:36:04.501 | 45,54 € | 132 | |
29.04. 20:21:02.268 | 48,62 € | 1 | |
27.04. 09:13:50.057 | 46,15 € | 35 | |
20.04. 16:29:44.586 | 35,57 € | 75 | |
17.03. 14:35:41.094 | 38,045 € | 53 | |
03.03. 19:51:11.473 | 41,39 € | 200 | |
01.03. 22:58:25.774 | 41,465 € | 200 | |
01.03. 22:38:32.657 | 41,465 € | 200 | |
01.03. 22:24:16.976 | 39,125 € | 200 | |
01.03. 22:05:03.636 | 41,465 € | 200 | |
22.01. 18:25:33.927 | 35,87 € | 335 | |
21.01. 16:08:07.807 | 36,97 € | 30 | |
12.01. 18:09:53.407 | 38,40 € | 30 | |
06.01. 21:02:53.765 | 34,945 € | 14 | |
04.12. 17:54:08.851 | 30,775 € | 900 | |
25.11. 15:45:54.281 | 33,06 € | 400 | |
09.11. 08:11:34.502 | 30,98 € | 25 | |
02.11. 17:57:10.248 | 27,78 € | 900 | |
09.10. 19:53:07.087 | 28,45 € | 45 | |
09.10. 19:43:34.268 | 28,48 € | 53 | |
06.10. 19:12:01.055 | 31,425 € | 18 | |
05.10. 16:53:46.320 | 29,545 € | 100 | |
05.10. 16:11:48.794 | 30,445 € | 50 | |
05.10. 16:08:17.593 | 30,465 € | 45 | |
05.10. 12:26:17.275 | 31,40 € | 15 | |
05.10. 08:27:21.488 | 31,63 € | 50 | |
01.10. 16:48:47.524 | 30,275 € | 45 | |
29.09. 18:47:15.529 | 29,455 € | 70 | |
28.09. 19:55:48.601 | 31,775 € | 150 | |
28.09. 15:53:14.956 | 31,235 € | 70 | |
25.09. 17:13:11.637 | 29,93 € | 45 | |
25.09. 16:58:25.055 | 29,95 € | 53 | |
25.09. 16:44:03.771 | 29,865 € | 200 | |
25.09. 16:16:10.175 | 30,64 € | 200 | |
25.09. 10:24:23.562 | 28,32 € | 4 | |
23.09. 16:15:17.534 | 27,33 € | 218 | |
21.09. 08:34:54.858 | 28,21 € | 200 | |
18.09. 20:34:48.968 | 28,03 € | 143 | |
15.09. 21:05:36.647 | 25,60 € | 50 | |
15.09. 19:11:25.881 | 25,18 € | 50 | |
15.09. 16:55:10.938 | 24,55 € | 1.058 | |
14.09. 17:45:45.386 | 23,18 € | 30 | |
14.09. 17:11:58.327 | 23,405 € | 30 | |
14.09. 16:18:59.941 | 22,69 € | 50 | |
14.09. 15:50:59.862 | 23,62 € | 220 | |
14.09. 15:47:28.266 | 23,745 € | 50 | |
14.09. 14:21:07.685 | 20,64 € | 120 | |
14.09. 13:30:33.693 | 19,50 € | 50 | |
14.09. 12:31:26.408 | 18,622 € | 80 | |
14.09. 12:27:26.698 | 18,614 € | 50 | |
14.09. 12:19:29.540 | 20,85 € | 70 | |
04.09. 18:52:31.017 | 15,828 € | 70 | |
04.09. 15:55:05.316 | 16,094 € | 90 | |
31.08. 15:35:52.047 | 18,098 € | 120 | |
28.08. 21:16:33.568 | 18,384 € | 220 | |
04.08. 08:17:47.572 | 15,746 € | 35 | |
03.08. 19:52:15.622 | 15,86 € | 3 | |
03.08. 17:21:22.175 | 15,568 € | 100 | |
30.07. 19:06:59.010 | 15,31 € | 300 | |
30.07. 14:38:22.499 | 15,444 € | 60 | |
24.07. 10:55:47.984 | 13,888 € | 300 | |
14.07. 20:14:38.588 | 13,69 € | 110 | |
14.07. 16:37:42.823 | 14,10 € | 854 | |
14.07. 16:35:47.742 | 14,154 € | 1.726 | |
08.07. 13:58:10.695 | 14,534 € | 20 | |
07.07. 17:13:35.749 | 14,706 € | 300 | |
07.07. 09:08:10.052 | 14,316 € | 100 | |
02.07. 17:08:29.920 | 14,534 € | 40 | |
01.07. 18:33:58.830 | 14,378 € | 250 | |
01.07. 15:36:15.376 | 14,27 € | 110 | |
01.07. 12:26:58.314 | 13,908 € | 500 | |
30.06. 14:31:50.379 | 13,896 € | 300 | |
30.06. 11:23:03.422 | 13,37 € | 1.000 | |
30.06. 10:05:10.748 | 13,68 € | 60 | |
25.06. 16:48:33.648 | 13,416 € | 175 | |
22.06. 20:30:36.186 | 14,276 € | 500 | |
19.06. 19:38:31.121 | 14,626 € | 1.000 | |
10.06. 16:13:12.618 | 15,076 € | 400 | |
03.06. 21:19:07.954 | 16,53 € | 2 | |
27.05. 20:22:25.071 | 14,86 € | 26 | |
20.05. 19:20:49.732 | 13,176 € | 3 | |
13.05. 13:55:36.778 | 10,94 € | 400 | |
17.04. 18:44:48.379 | 9,368 € | 250 | |
14.04. 13:04:50.625 | 8,401 € | 30 | |
09.04. 15:38:13.219 | 8,343 € | 1.228 | |
08.04. 22:29:48.207 | 8,235 € | 125 | |
08.04. 14:14:52.335 | 6,989 € | 15 | |
06.04. 09:19:34.820 | 5,747 € | 1.000 | |
27.03. 08:52:39.297 | 9,683 € | 280 | |
10.03. 16:24:37.991 | 9,028 € | 100 | |
24.02. 15:20:10.286 | 20,385 € | 5 | |
19.02. 20:24:05.886 | 21,96 € | 5 | |
12.02. 18:41:00.273 | 27,41 € | 18 | |
06.02. 17:45:19.790 | 26,055 € | 28 | |
04.02. 10:55:00.727 | 24,585 € | 28 | |
14.01. 11:40:10.478 | 24,52 € | 19 | |
10.01. 15:56:52.377 | 25,19 € | 151 | |
09.01. 11:49:52.764 | 26,43 € | 151 | |
08.01. 15:30:25.193 | 26,09 € | 100 | |
06.01. 20:03:33.152 | 22,86 € | 37 | |
19.11. 09:57:31.121 | 27,565 € | 50 | |
12.11. 18:49:37.108 | 27,465 € | 50 | |
12.11. 18:48:46.104 | 27,365 € | 100 | |
08.11. 12:09:51.998 | 25,855 € | 90 | |
08.11. 10:46:53.372 | 25,455 € | 88 | |
07.11. 17:22:46.651 | 24,605 € | 100 | |
01.11. 13:55:07.488 | 21,39 € | 43 | |
31.10. 15:48:50.315 | 21,355 € | 43 | |
31.10. 14:46:18.034 | 21,275 € | 200 | |
10.10. 19:57:56.078 | 18,758 € | 200 | |
03.09. 16:54:27.119 | 16,162 € | 140 | |
28.08. 21:29:20.031 | 15,754 € | 310 | |
28.08. 21:06:46.883 | 15,79 € | 40 | |
28.08. 20:15:46.463 | 15,698 € | 30 | |
26.08. 15:36:39.467 | 15,264 € | 324 | |
23.08. 08:56:05.885 | 16,102 € | 100 | |
16.08. 10:33:32.506 | 14,784 € | 15 | |
07.08. 19:10:35.814 | 17,37 € | 54 | |
05.08. 21:47:44.220 | 18,898 € | 10 | |
05.08. 18:11:32.022 | 18,802 € | 54 | |
01.08. 21:21:48.530 | 18,768 € | 54 | |
09.05. 19:54:51.272 | 19,631 € | 54 | |
09.05. 17:19:36.817 | 18,513 € | 300 | |
07.05. 17:16:14.571 | 17,467 € | 108 | |
11.04. 20:54:03.919 | 18,223 € | 290 | |
08.04. 21:10:43.884 | 17,822 € | 1.493 | |
08.04. 19:30:05.440 | 17,776 € | 577 | |
08.04. 19:13:52.132 | 18,071 € | 1 | |
08.04. 19:13:19.035 | 18,066 € | 231 | |
08.04. 18:48:16.083 | 18,18 € | 24 | |
08.04. 18:39:18.763 | 18,216 € | 58 | |
08.04. 18:03:05.681 | 18,384 € | 7 | |
08.04. 18:01:45.288 | 18,436 € | 9 | |
08.04. 17:53:52.314 | 18,528 € | 11 | |
08.04. 17:31:37.096 | 18,617 € | 577 | |
08.04. 17:29:44.779 | 18,512 € | 1.000 | |
08.04. 16:37:51.760 | 18,767 € | 11 | |
08.04. 16:23:32.052 | 18,565 € | 1 | |
08.04. 16:21:52.803 | 18,685 € | 11 | |
05.04. 21:21:49.092 | 19,684 € | 2.000 | |
05.04. 16:40:12.235 | 20,865 € | 100 | |
03.04. 17:43:01.529 | 18,72 € | 21 | |
13.03. 20:19:33.045 | 19,898 € | 106 | |
07.03. 10:00:07.181 | 23,90 € | 28 | |
04.03. 19:03:31.714 | 24,896 € | 106 | |
25.02. 11:29:56.819 | 25,356 € | 200 | |
21.02. 21:12:05.224 | 25,876 € | 50 | |
21.02. 15:16:26.119 | 24,302 € | 200 | |
11.02. 20:25:52.043 | 21,705 € | 700 | |
30.01. 15:37:42.383 | 21,542 € | 10 | |
11.12. 14:58:48.722 | 14,855 € | 1 | |
16.11. 12:35:04.648 | 17,515 € | 1.100 | |
31.10. 18:47:17.573 | 19,708 € | 8 | |
31.10. 15:26:33.896 | 19,254 € | 8 | |
30.10. 16:58:21.796 | 17,616 € | 8 | |
30.10. 14:48:09.856 | 16,914 € | 8 | |
22.10. 19:07:52.017 | 19,657 € | 125 | |
05.10. 19:13:31.218 | 19,248 € | 16 | |
04.10. 16:35:43.875 | 22,695 € | 15 | |
04.10. 15:52:57.821 | 23,324 € | 15 | |
04.10. 15:48:02.593 | 23,26 € | 23 | |
04.10. 15:43:36.715 | 23,092 € | 53 | |
04.10. 15:37:49.862 | 22,975 € | 105 | |
28.09. 21:56:12.919 | 21,857 € | 14 | |
20.09. 10:07:41.983 | 22,097 € | 25 | |
04.09. 17:11:33.163 | 24,978 € | 1 | |
31.08. 12:13:50.725 | 25,728 € | 50 | |
23.08. 16:35:09.164 | 27,2519 € | 1.500 | |
23.08. 16:25:30.139 | 26,9209 € | 1.500 | |
22.08. 21:08:50.205 | 26,5201 € | 2.000 | |
16.08. 15:54:54.709 | 26,496 € | 70 | |
09.08. 13:27:33.862 | 28,505 € | 30 | |
06.08. 21:06:00.785 | 29,7587 € | 2.000 | |
06.08. 20:57:34.882 | 29,9478 € | 2.000 | |
06.08. 17:45:42.650 | 29,392 € | 1.000 | |
06.08. 16:09:30.396 | 30,204 € | 1.000 | |
06.08. 16:02:19.019 | 30,4892 € | 2.000 | |
03.08. 17:31:41.355 | 30,998 € | 145 | |
03.08. 17:19:43.312 | 31,058 € | 37 | |
03.08. 17:06:25.841 | 31,018 € | 181 | |
03.08. 17:02:19.595 | 30,796 € | 361 | |
03.08. 16:27:30.432 | 32,271 € | 91 | |
03.08. 16:25:59.736 | 31,642 € | 91 | |
02.08. 11:12:24.806 | 38,87 € | 25 | |
17.07. 19:42:50.026 | 43,644 € | 300 | |
02.07. 19:30:27.715 | 41,017 € | 20 | |
20.06. 12:31:29.392 | 45,857 € | 40 | |
14.06. 08:08:46.492 | 47,00 € | 70 | |
13.06. 17:22:45.076 | 48,57 € | 320 | |
11.06. 18:52:35.883 | 48,722 € | 15 | |
05.06. 12:22:27.772 | 52,398 € | 190 | |
01.06. 16:23:08.444 | 49,759 € | 48 | |
30.05. 19:13:23.028 | 52,366 € | 6 | |
29.05. 18:42:26.711 | 51,007 € | 26 | |
23.05. 17:22:12.956 | 49,843 € | 1 | |
22.05. 21:10:52.606 | 51,441 € | 40 | |
22.05. 14:22:33.481 | 53,20 € | 7 | |
17.05. 10:54:11.309 | 52,17 € | 48 | |
17.05. 10:00:52.557 | 52,17 € | 50 | |
16.05. 22:56:06.978 | 51,245 € | 26 | |
16.05. 22:15:09.002 | 51,245 € | 5 | |
15.05. 19:08:53.209 | 49,453 € | 39 | |
15.05. 18:12:22.310 | 50,208 € | 1 | |
14.05. 18:29:25.150 | 50,017 € | 4 | |
14.05. 16:39:46.631 | 49,64 € | 1 | |
10.05. 17:40:34.963 | 44,722 € | 1 | |
10.05. 17:32:28.645 | 44,71 € | 1 | |
08.05. 21:55:44.665 | 43,066 € | 35 | |
08.05. 21:42:29.416 | 43,061 € | 17 | |
08.05. 18:53:37.542 | 42,342 € | 1 | |
08.05. 15:30:04.771 | 42,57 € | 123 | |
08.05. 14:12:27.030 | 43,36 € | 30 | |
08.05. 13:59:22.570 | 44,36 € | 1 | |
07.05. 21:43:31.397 | 43,874 € | 50 | |
04.05. 12:55:27.378 | 43,84 € | 26 | |
03.05. 19:18:48.495 | 44,738 € | 1 | |
03.05. 17:21:52.202 | 44,505 € | 85 | |
02.05. 16:50:09.972 | 45,368 € | 4 | |
02.05. 12:53:29.783 | 45,26 € | 290 | |
30.04. 20:50:35.323 | 43,78 € | 13 | |
26.04. 18:01:10.673 | 41,835 € | 173 | |
25.04. 11:36:48.805 | 40,95 € | 5 | |
23.04. 20:04:34.331 | 40,739 € | 7 | |
23.04. 14:34:19.028 | 40,39 € | 80 | |
23.04. 11:35:47.830 | 41,34 € | 5 | |
20.04. 17:42:50.479 | 40,481 € | 150 | |
19.04. 15:40:03.472 | 39,795 € | 45 | |
16.04. 16:22:08.616 | 35,211 € | 56 | |
13.04. 14:01:58.267 | 35,68 € | 100 | |
12.04. 21:26:20.416 | 35,545 € | 61 | |
09.04. 15:29:32.557 | 33,19 € | 125 | |
03.04. 17:26:10.993 | 33,232 € | 75 | |
29.03. 18:00:52.846 | 33,336 € | 10 | |
28.03. 19:10:23.535 | 33,259 € | 22 | |
27.03. 21:03:38.269 | 34,698 € | 85 | |
22.03. 20:35:29.431 | 35,703 € | 29 | |
21.03. 09:51:15.866 | 36,085 € | 3 | |
19.03. 17:50:39.823 | 36,699 € | 45 | |
19.03. 17:35:41.435 | 36,757 € | 200 | |
19.03. 15:48:08.397 | 36,949 € | 40 | |
15.03. 14:42:18.647 | 37,634 € | 2 | |
14.03. 20:37:34.265 | 38,311 € | 25 | |
14.03. 19:48:39.511 | 38,588 € | 40 | |
13.03. 20:37:24.245 | 36,018 € | 85 | |
13.03. 18:20:00.536 | 35,909 € | 56 | |
12.03. 10:04:02.969 | 34,70 € | 409 | |
09.03. 15:32:50.750 | 35,036 € | 474 | |
08.03. 10:40:02.122 | 34,035 € | 40 | |
02.03. 20:52:25.426 | 33,057 € | 27 | |
02.03. 10:24:47.039 | 32,535 € | 265 | |
01.03. 20:03:10.189 | 32,601 € | 135 | |
01.03. 18:53:22.303 | 34,898 € | 1 | |
01.03. 15:35:52.741 | 34,688 € | 30 | |
28.02. 20:56:50.816 | 37,041 € | 9 | |
26.02. 19:20:20.931 | 38,107 € | 308 | |
26.02. 17:03:30.489 | 38,052 € | 150 | |
23.02. 16:33:35.399 | 36,814 € | 100 | |
23.02. 15:35:08.786 | 37,143 € | 80 | |
23.02. 12:13:50.475 | 36,39 € | 238 | |
22.02. 09:04:40.301 | 36,93 € | 75 | |
21.02. 21:17:26.354 | 37,146 € | 93 | |
21.02. 21:06:31.572 | 37,243 € | 97 | |
20.02. 20:25:43.032 | 38,041 € | 273 | |
20.02. 16:44:01.265 | 36,012 € | 120 | |
19.02. 21:54:31.327 | 34,37 € | 65 | |
16.02. 19:59:52.526 | 34,987 € | 250 | |
16.02. 17:22:36.990 | 35,063 € | 273 | |
15.02. 16:39:32.955 | 34,678 € | 70 | |
14.02. 21:06:00.060 | 35,104 € | 200 | |
14.02. 15:33:05.091 | 34,319 € | 12 | |
13.02. 21:22:23.016 | 34,448 € | 546 | |
13.02. 19:53:47.614 | 34,049 € | 19 | |
13.02. 16:23:23.994 | 34,017 € | 137 | |
13.02. 16:12:14.914 | 33,935 € | 170 | |
09.02. 19:46:02.104 | 32,123 € | 546 | |
09.02. 17:49:43.484 | 32,551 € | 271 | |
09.02. 17:29:34.763 | 32,491 € | 178 | |
09.02. 17:23:54.945 | 32,477 € | 90 | |
09.02. 16:41:22.469 | 32,899 € | 14 | |
08.02. 19:05:41.645 | 33,298 € | 1 | |
08.02. 19:04:11.437 | 33,318 € | 100 | |
08.02. 18:44:11.051 | 33,578 € | 300 | |
08.02. 18:01:02.835 | 33,806 € | 47 | |
08.02. 17:17:22.364 | 33,297 € | 50 | |
08.02. 16:16:14.680 | 34,131 € | 67 | |
07.02. 21:38:28.568 | 34,332 € | 92 | |
07.02. 20:39:00.739 | 34,243 € | 180 | |
07.02. 19:05:13.165 | 34,073 € | 28 | |
07.02. 18:30:03.125 | 34,824 € | 113 | |
07.02. 17:50:03.303 | 34,508 € | 70 | |
07.02. 17:46:41.540 | 34,507 € | 10 | |
07.02. 17:14:20.187 | 34,72 € | 140 | |
07.02. 17:08:29.485 | 34,574 € | 273 | |
07.02. 16:45:58.948 | 34,365 € | 175 | |
07.02. 15:57:30.622 | 34,569 € | 11 | |
07.02. 15:37:18.141 | 34,162 € | 546 | |
07.02. 14:37:15.652 | 33,878 € | 130 | |
07.02. 12:43:01.656 | 33,863 € | 40 | |
07.02. 10:02:41.597 | 35,383 € | 25 | |
06.02. 21:35:07.110 | 34,295 € | 100 | |
06.02. 21:32:50.498 | 34,195 € | 133 | |
06.02. 21:27:40.435 | 35,413 € | 300 | |
06.02. 21:20:45.477 | 34,089 € | 304 | |
06.02. 21:19:47.409 | 34,006 € | 32 | |
06.02. 19:36:13.989 | 34,114 € | 430 | |
06.02. 18:42:59.012 | 34,518 € | 100 | |
06.02. 18:39:35.383 | 34,516 € | 60 | |
06.02. 18:32:05.363 | 34,522 € | 39 | |
06.02. 17:09:14.858 | 34,301 € | 55 | |
06.02. 17:00:02.774 | 34,281 € | 68 | |
06.02. 16:53:42.791 | 34,404 € | 115 | |
06.02. 15:37:19.668 | 33,199 € | 24 | |
06.02. 15:12:54.433 | 31,66 € | 50 | |
06.02. 14:24:07.840 | 31,66 € | 54 | |
06.02. 12:38:57.853 | 31,442 € | 273 | |
06.02. 11:40:11.973 | 31,442 € | 135 | |
05.02. 22:08:30.650 | 33,962 € | 135 | |
05.02. 21:06:00.064 | 33,635 € | 100 | |
05.02. 21:04:49.082 | 33,872 € | 25 | |
05.02. 20:40:40.166 | 34,532 € | 150 | |
05.02. 20:29:19.718 | 34,431 € | 35 | |
05.02. 20:20:06.692 | 34,382 € | 107 | |
05.02. 19:52:55.909 | 35,081 € | 75 | |
05.02. 19:40:26.334 | 34,904 € | 54 | |
05.02. 19:39:38.337 | 34,917 € | 60 | |
05.02. 19:39:02.023 | 34,928 € | 137 | |
05.02. 19:34:43.732 | 34,91 € | 273 | |
05.02. 19:30:50.894 | 34,844 € | 20 | |
05.02. 19:22:41.954 | 34,891 € | 90 | |
05.02. 18:43:17.247 | 35,271 € | 40 | |
05.02. 18:30:51.835 | 35,285 € | 30 | |
05.02. 18:23:55.828 | 35,253 € | 68 | |
05.02. 18:13:06.133 | 35,523 € | 273 | |
05.02. 18:13:00.964 | 35,521 € | 273 | |
05.02. 18:04:24.969 | 35,593 € | 91 | |
05.02. 17:57:49.811 | 35,549 € | 70 | |
05.02. 17:47:36.459 | 35,501 € | 273 | |
05.02. 17:37:39.113 | 35,601 € | 138 | |
05.02. 17:34:36.242 | 35,43 € | 57 | |
05.02. 17:28:44.230 | 35,919 € | 437 | |
05.02. 17:28:40.642 | 35,919 € | 80 | |
05.02. 17:25:45.805 | 35,904 € | 273 | |
05.02. 17:20:34.600 | 35,918 € | 1.092 | |
05.02. 17:19:22.360 | 35,923 € | 61 | |
05.02. 17:15:01.769 | 35,936 € | 273 | |
05.02. 17:12:10.246 | 35,99 € | 60 | |
05.02. 17:10:16.440 | 35,979 € | 205 | |
05.02. 17:07:42.253 | 35,99 € | 273 | |
05.02. 17:05:21.284 | 36,021 € | 85 | |
05.02. 17:02:02.698 | 36,117 € | 273 | |
05.02. 17:00:56.179 | 36,148 € | 225 | |
05.02. 16:57:34.242 | 36,289 € | 95 | |
05.02. 16:57:24.685 | 36,288 € | 1.427 | |
05.02. 16:50:47.108 | 36,269 € | 70 | |
05.02. 16:46:06.322 | 36,515 € | 38 | |
05.02. 16:46:05.994 | 36,515 € | 137 | |
05.02. 16:43:14.728 | 36,331 € | 273 | |
05.02. 16:38:37.319 | 36,065 € | 74 | |
05.02. 16:37:26.955 | 36,059 € | 130 | |
05.02. 16:37:21.057 | 36,063 € | 273 | |
05.02. 16:29:33.584 | 36,261 € | 273 | |
05.02. 16:23:44.725 | 36,235 € | 97 | |
05.02. 16:23:13.224 | 36,252 € | 91 | |
05.02. 16:21:37.456 | 36,215 € | 135 | |
05.02. 16:21:16.467 | 36,22 € | 25 | |
05.02. 16:17:43.590 | 36,292 € | 242 | |
05.02. 16:15:52.315 | 36,30 € | 38 | |
05.02. 16:12:05.787 | 36,173 € | 75 | |
05.02. 16:06:25.415 | 35,947 € | 20 | |
05.02. 16:04:20.157 | 35,921 € | 273 | |
05.02. 16:03:34.328 | 35,988 € | 107 | |
05.02. 16:02:39.229 | 36,03 € | 182 | |
05.02. 16:01:46.090 | 35,613 € | 51 | |
05.02. 15:54:31.070 | 35,058 € | 85 | |
05.02. 15:53:42.048 | 35,233 € | 68 | |
05.02. 15:53:21.899 | 35,186 € | 146 | |
05.02. 15:49:03.981 | 35,259 € | 408 | |
05.02. 15:35:18.280 | 34,713 € | 71 | |
05.02. 15:33:53.252 | 34,525 € | 68 | |
05.02. 15:31:11.184 | 34,101 € | 161 | |
05.02. 15:24:49.882 | 34,052 € | 65 | |
05.02. 15:04:07.417 | 34,366 € | 137 | |
05.02. 14:58:17.736 | 34,346 € | 120 | |
05.02. 12:05:12.590 | 34,465 € | 180 | |
05.02. 11:41:14.124 | 34,345 € | 22 | |
05.02. 11:38:22.064 | 34,35 € | 110 | |
05.02. 10:08:02.461 | 34,485 € | 60 | |
05.02. 09:10:14.530 | 34,822 € | 182 | |
05.02. 08:34:46.760 | 34,772 € | 273 | |
05.02. 08:33:20.954 | 35,067 € | 273 | |
05.02. 08:05:23.336 | 35,215 € | 45 | |
05.02. 07:33:02.990 | 34,987 € | 35 | |
02.02. 21:58:02.772 | 35,33 € | 200 | |
02.02. 21:44:34.855 | 35,455 € | 60 | |
02.02. 21:39:09.785 | 35,604 € | 68 | |
02.02. 21:34:23.371 | 35,255 € | 50 | |
02.02. 21:34:21.597 | 35,253 € | 135 | |
02.02. 21:25:00.480 | 36,061 € | 47 | |
02.02. 21:17:54.382 | 36,254 € | 137 | |
02.02. 21:06:36.447 | 36,396 € | 180 | |
02.02. 21:00:43.473 | 36,316 € | 78 | |
02.02. 20:56:22.963 | 36,318 € | 250 | |
02.02. 20:53:23.995 | 36,344 € | 273 | |
02.02. 20:49:49.917 | 36,213 € | 30 | |
02.02. 20:48:38.222 | 36,162 € | 206 | |
02.02. 20:43:18.459 | 36,388 € | 273 | |
02.02. 20:38:04.032 | 36,297 € | 53 | |
02.02. 20:25:11.265 | 35,951 € | 480 | |
02.02. 20:21:39.915 | 36,142 € | 140 | |
02.02. 20:15:28.331 | 36,546 € | 273 | |
02.02. 20:12:18.925 | 36,561 € | 60 | |
02.02. 20:07:41.593 | 36,558 € | 410 | |
02.02. 20:05:03.159 | 36,553 € | 546 | |
02.02. 20:02:26.083 | 36,537 € | 273 | |
02.02. 20:02:02.092 | 36,54 € | 132 | |
02.02. 19:57:01.628 | 36,613 € | 40 | |
02.02. 19:51:21.192 | 36,793 € | 45 | |
02.02. 19:49:37.078 | 36,79 € | 157 | |
02.02. 19:41:19.173 | 36,843 € | 46 | |
02.02. 19:37:08.879 | 36,862 € | 574 | |
02.02. 19:28:31.153 | 36,95 € | 1.000 | |
02.02. 19:27:10.815 | 36,906 € | 92 | |
02.02. 19:25:09.413 | 36,869 € | 136 | |
02.02. 19:14:35.325 | 37,087 € | 136 | |
02.02. 19:12:33.186 | 37,064 € | 55 | |
02.02. 19:10:17.094 | 37,084 € | 35 | |
02.02. 19:08:56.696 | 37,094 € | 44 | |
02.02. 19:04:53.650 | 37,104 € | 500 | |
02.02. 18:58:03.869 | 37,142 € | 273 | |
02.02. 18:52:25.698 | 37,223 € | 78 | |
02.02. 18:52:11.170 | 37,226 € | 150 | |
02.02. 18:50:31.630 | 37,23 € | 107 | |
02.02. 18:48:10.007 | 37,233 € | 819 | |
02.02. 18:38:19.113 | 37,433 € | 103 | |
02.02. 18:35:52.992 | 37,409 € | 273 | |
02.02. 18:31:24.358 | 37,435 € | 45 | |
02.02. 18:29:54.107 | 37,453 € | 385 | |
02.02. 18:29:17.239 | 37,455 € | 160 | |
02.02. 18:19:32.265 | 37,517 € | 100 | |
02.02. 18:19:00.709 | 37,52 € | 273 | |
02.02. 18:17:00.265 | 37,48 € | 200 | |
02.02. 18:15:11.521 | 37,589 € | 28 | |
02.02. 18:13:18.973 | 37,432 € | 197 | |
02.02. 18:04:20.908 | 37,111 € | 25 | |
02.02. 18:04:19.237 | 37,114 € | 420 | |
02.02. 18:03:22.611 | 37,114 € | 160 | |
02.02. 18:03:06.650 | 37,116 € | 185 | |
02.02. 18:01:07.778 | 37,132 € | 28 | |
02.02. 17:59:39.728 | 37,129 € | 50 | |
02.02. 17:55:24.867 | 37,158 € | 273 | |
02.02. 17:54:34.795 | 37,151 € | 130 | |
02.02. 17:51:57.961 | 37,158 € | 170 | |
02.02. 17:46:52.730 | 37,175 € | 300 | |
02.02. 17:45:21.263 | 37,163 € | 100 | |
02.02. 17:44:00.290 | 37,288 € | 63 | |
02.02. 17:42:40.522 | 37,292 € | 137 | |
02.02. 17:41:34.111 | 37,263 € | 81 | |
02.02. 17:41:17.628 | 37,262 € | 138 | |
02.02. 17:41:09.787 | 37,262 € | 273 | |
02.02. 17:38:32.356 | 37,328 € | 750 | |
02.02. 17:36:29.188 | 37,341 € | 86 | |
02.02. 17:34:27.505 | 37,367 € | 273 | |
02.02. 17:34:27.037 | 37,367 € | 136 | |
02.02. 17:34:01.933 | 37,366 € | 280 | |
02.02. 17:30:52.157 | 37,381 € | 34 | |
02.02. 17:30:50.369 | 37,379 € | 273 | |
02.02. 17:28:49.033 | 37,396 € | 273 | |
02.02. 17:27:34.294 | 37,319 € | 273 | |
02.02. 17:26:18.828 | 37,308 € | 90 | |
02.02. 17:24:21.771 | 37,464 € | 136 | |
02.02. 17:22:22.740 | 37,575 € | 82 | |
02.02. 17:20:07.301 | 37,58 € | 32 | |
02.02. 17:19:34.592 | 37,576 € | 55 | |
02.02. 17:17:56.031 | 37,562 € | 125 | |
02.02. 17:16:10.762 | 37,535 € | 280 | |
02.02. 17:15:36.608 | 37,457 € | 100 | |
02.02. 17:13:18.917 | 37,749 € | 273 | |
02.02. 17:07:45.444 | 37,91 € | 273 | |
02.02. 17:07:28.492 | 37,847 € | 99 | |
02.02. 17:06:49.391 | 37,912 € | 130 | |
02.02. 17:06:13.170 | 37,915 € | 44 | |
02.02. 17:05:02.196 | 37,994 € | 86 | |
02.02. 17:04:02.475 | 37,989 € | 180 | |
02.02. 17:02:56.672 | 37,993 € | 25 | |
02.02. 17:01:53.478 | 37,995 € | 169 | |
02.02. 16:59:42.052 | 38,047 € | 546 | |
02.02. 16:57:53.002 | 38,05 € | 136 | |
02.02. 16:57:50.544 | 38,05 € | 96 | |
02.02. 16:56:46.903 | 38,063 € | 198 | |
02.02. 16:56:33.278 | 38,062 € | 134 | |
02.02. 16:56:25.938 | 38,066 € | 160 | |
02.02. 16:55:32.521 | 38,068 € | 83 | |
02.02. 16:55:05.239 | 38,075 € | 273 | |
02.02. 16:54:58.797 | 38,079 € | 273 | |
02.02. 16:49:49.268 | 38,075 € | 273 | |
02.02. 16:49:42.138 | 38,072 € | 100 | |
02.02. 16:48:19.194 | 38,076 € | 137 | |
02.02. 16:47:24.244 | 38,085 € | 46 | |
02.02. 16:45:46.190 | 38,145 € | 110 | |
02.02. 16:43:52.898 | 38,224 € | 218 | |
02.02. 16:42:11.712 | 38,368 € | 995 | |
02.02. 16:41:53.555 | 38,37 € | 100 | |
02.02. 16:41:31.857 | 38,324 € | 598 | |
02.02. 16:41:09.476 | 38,33 € | 60 | |
02.02. 16:40:32.129 | 38,314 € | 22 | |
02.02. 16:40:28.027 | 38,317 € | 93 | |
02.02. 16:40:06.670 | 38,315 € | 250 | |
02.02. 16:39:41.888 | 38,376 € | 136 | |
02.02. 16:38:40.442 | 38,443 € | 150 | |
02.02. 16:38:16.069 | 38,421 € | 23 | |
02.02. 16:37:44.963 | 38,40 € | 1.365 | |
02.02. 16:36:10.192 | 38,207 € | 25 | |
02.02. 16:36:06.427 | 38,207 € | 69 | |
02.02. 16:35:23.812 | 38,182 € | 55 | |
02.02. 16:34:26.917 | 38,224 € | 100 | |
02.02. 16:33:59.082 | 38,173 € | 182 | |
02.02. 16:30:03.507 | 38,387 € | 82 | |
02.02. 16:29:32.346 | 38,349 € | 113 | |
02.02. 16:29:28.971 | 38,35 € | 273 | |
02.02. 16:28:40.664 | 38,347 € | 257 | |
02.02. 16:26:41.546 | 38,192 € | 50 | |
02.02. 16:26:36.520 | 38,192 € | 92 | |
02.02. 16:24:08.448 | 38,088 € | 82 | |
02.02. 16:23:14.724 | 38,126 € | 300 | |
02.02. 16:22:38.268 | 38,093 € | 273 | |
02.02. 16:21:31.302 | 38,093 € | 382 | |
02.02. 16:21:20.646 | 38,116 € | 352 | |
02.02. 16:20:26.146 | 38,257 € | 273 | |
02.02. 16:20:07.180 | 38,258 € | 24 | |
02.02. 16:19:34.322 | 38,234 € | 273 | |
02.02. 16:19:33.729 | 38,234 € | 275 | |
02.02. 16:19:22.062 | 38,233 € | 273 | |
02.02. 16:19:16.066 | 38,234 € | 546 | |
02.02. 16:18:47.456 | 38,235 € | 205 | |
02.02. 16:18:42.310 | 38,237 € | 273 | |
02.02. 16:17:19.255 | 38,305 € | 250 | |
02.02. 16:16:56.730 | 38,313 € | 598 | |
02.02. 16:15:29.800 | 38,303 € | 91 | |
02.02. 16:13:26.482 | 38,181 € | 24 | |
02.02. 16:12:16.305 | 38,294 € | 16 | |
02.02. 16:11:27.468 | 38,217 € | 205 | |
02.02. 16:11:11.804 | 38,216 € | 680 | |
02.02. 16:10:49.000 | 38,196 € | 273 | |
02.02. 16:10:43.575 | 38,191 € | 22 | |
02.02. 16:09:18.240 | 38,131 € | 54 | |
02.02. 16:08:03.448 | 38,062 € | 30 | |
02.02. 16:07:46.377 | 38,03 € | 546 | |
02.02. 16:06:56.140 | 38,015 € | 285 | |
02.02. 16:06:55.265 | 38,02 € | 137 | |
02.02. 16:05:48.570 | 38,05 € | 270 | |
02.02. 16:05:07.632 | 37,996 € | 80 | |
02.02. 16:04:52.366 | 37,989 € | 74 | |
02.02. 10:50:36.089 | 38,39 € | 60 | |
01.02. 18:44:47.941 | 39,113 € | 1 | |
01.02. 18:41:55.606 | 39,305 € | 2 | |
01.02. 18:35:59.932 | 38,956 € | 44 | |
01.02. 17:38:58.722 | 38,179 € | 66 | |
01.02. 17:22:27.208 | 37,542 € | 74 | |
01.02. 16:01:22.877 | 37,304 € | 82 | |
01.02. 15:33:47.349 | 36,549 € | 273 | |
31.01. 19:52:35.122 | 37,277 € | 100 | |
31.01. 19:19:53.901 | 37,155 € | 12 | |
31.01. 18:04:58.759 | 37,129 € | 138 | |
31.01. 17:47:36.431 | 37,138 € | 54 | |
31.01. 17:37:26.167 | 37,125 € | 41 | |
31.01. 09:16:31.596 | 36,865 € | 100 | |
30.01. 21:58:21.070 | 38,167 € | 42 | |
30.01. 19:20:53.982 | 37,207 € | 22 | |
30.01. 19:11:31.458 | 37,181 € | 37 | |
30.01. 18:36:33.566 | 37,36 € | 150 | |
30.01. 18:19:15.810 | 37,52 € | 76 | |
30.01. 17:13:57.964 | 37,529 € | 270 | |
30.01. 15:38:48.482 | 36,391 € | 273 | |
30.01. 12:31:08.050 | 36,455 € | 10 | |
30.01. 12:25:18.964 | 36,455 € | 10 | |
30.01. 09:58:42.288 | 36,775 € | 45 | |
29.01. 21:44:14.388 | 38,524 € | 40 | |
29.01. 21:31:48.244 | 36,857 € | 273 | |
29.01. 21:07:17.261 | 36,936 € | 200 | |
29.01. 21:00:56.915 | 37,096 € | 10 | |
29.01. 20:34:43.258 | 37,69 € | 51 | |
29.01. 20:21:43.655 | 38,023 € | 273 | |
29.01. 20:16:33.958 | 37,997 € | 200 | |
29.01. 20:16:33.802 | 37,997 € | 133 | |
29.01. 19:13:08.224 | 39,046 € | 273 | |
29.01. 18:33:38.021 | 38,935 € | 12 | |
29.01. 16:31:35.445 | 41,101 € | 22 | |
26.01. 18:50:52.326 | 41,729 € | 22 | |
26.01. 15:32:51.700 | 42,16 € | 50 | |
26.01. 14:14:08.677 | 41,20 € | 136 | |
25.01. 17:27:23.990 | 41,77 € | 70 | |
25.01. 16:05:11.662 | 42,403 € | 12 | |
25.01. 08:08:03.911 | 40,60 € | 300 | |
25.01. 08:08:02.314 | 40,60 € | 136 | |
24.01. 19:31:11.721 | 42,185 € | 22 | |
24.01. 19:19:59.379 | 41,827 € | 75 | |
24.01. 17:46:27.930 | 42,102 € | 30 | |
24.01. 16:28:09.895 | 43,216 € | 76 | |
23.01. 21:10:32.489 | 44,264 € | 200 | |
23.01. 14:57:22.798 | 44,70 € | 30 | |
23.01. 10:54:07.865 | 46,50 € | 530 | |
23.01. 08:14:11.567 | 45,00 € | 2 | |
22.01. 17:58:45.938 | 45,316 € | 65 | |
22.01. 17:50:44.282 | 44,609 € | 134 | |
22.01. 17:49:22.782 | 45,327 € | 55 | |
19.01. 21:21:02.258 | 46,181 € | 20 | |
19.01. 19:15:45.695 | 45,074 € | 2.200 | |
19.01. 17:48:07.102 | 45,836 € | 30 | |
19.01. 16:10:30.365 | 44,612 € | 36 | |
19.01. 15:41:01.012 | 45,328 € | 44 | |
18.01. 19:57:40.615 | 45,093 € | 137 | |
18.01. 17:31:58.176 | 44,627 € | 68 | |
17.01. 17:44:50.913 | 45,285 € | 50 | |
17.01. 15:54:13.438 | 44,46 € | 128 | |
17.01. 15:42:15.372 | 45,254 € | 35 | |
16.01. 17:34:49.918 | 45,384 € | 50 | |
16.01. 16:27:33.345 | 44,722 € | 173 | |
15.01. 14:54:11.679 | 44,50 € | 19 | |
12.01. 18:18:04.199 | 44,922 € | 130 | |
11.01. 19:16:35.178 | 44,053 € | 130 | |
10.01. 17:17:31.985 | 44,117 € | 120 | |
10.01. 16:00:13.139 | 43,467 € | 45 | |
09.01. 19:09:21.650 | 43,807 € | 150 | |
09.01. 18:55:47.180 | 44,003 € | 14 | |
09.01. 15:29:33.180 | 42,35 € | 50 | |
09.01. 10:10:14.569 | 42,65 € | 20 | |
08.01. 21:58:22.613 | 43,533 € | 55 | |
08.01. 17:37:34.270 | 43,66 € | 45 | |
08.01. 16:18:06.249 | 43,034 € | 3 | |
08.01. 15:23:15.903 | 42,85 € | 25 | |
05.01. 15:56:14.051 | 43,516 € | 1 | |
04.01. 20:38:38.756 | 44,048 € | 17 | |
04.01. 19:53:46.019 | 43,818 € | 30 | |
04.01. 18:04:39.566 | 42,632 € | 70 | |
04.01. 18:03:31.466 | 42,632 € | 40 | |
04.01. 17:12:42.626 | 42,571 € | 64 | |
03.01. 20:37:09.722 | 40,898 € | 35 | |
03.01. 18:16:45.105 | 42,027 € | 1 | |
03.01. 17:46:56.636 | 42,039 € | 28 | |
03.01. 16:15:47.944 | 42,87 € | 25 | |
03.01. 11:54:28.144 | 42,30 € | 5 | |
03.01. 09:48:16.480 | 41,15 € | 54 | |
03.01. 09:22:26.145 | 41,45 € | 81 | |
02.01. 21:12:19.288 | 40,895 € | 23 | |
02.01. 17:52:14.774 | 42,637 € | 200 | |
02.01. 17:41:04.923 | 42,609 € | 45 | |
02.01. 17:33:03.903 | 42,59 € | 39 | |
02.01. 17:10:32.717 | 42,557 € | 19 | |
02.01. 17:09:39.149 | 42,488 € | 19 | |
28.12. 20:00:24.276 | 43,343 € | 70 | |
28.12. 12:57:10.240 | 43,419 € | 121 | |
27.12. 18:58:59.998 | 42,452 € | 273 | |
27.12. 15:31:36.621 | 41,595 € | 270 | |
27.12. 13:19:10.982 | 41,533 € | 50 | |
27.12. 12:09:42.185 | 42,986 € | 1 | |
27.12. 11:00:34.432 | 41,564 € | 50 | |
27.12. 08:00:23.717 | 41,727 € | 33 | |
22.12. 15:57:26.593 | 42,966 € | 20 | |
21.12. 18:58:59.935 | 43,161 € | 246 | |
21.12. 16:03:25.232 | 43,327 € | 1 | |
20.12. 16:19:59.567 | 42,799 € | 273 | |
20.12. 09:52:47.439 | 44,053 € | 50 | |
19.12. 19:09:44.981 | 43,726 € | 50 | |
19.12. 18:49:32.374 | 44,031 € | 22 | |
19.12. 17:12:47.651 | 44,093 € | 1 | |
19.12. 17:11:49.681 | 44,075 € | 1 | |
19.12. 16:41:26.251 | 44,064 € | 55 | |
18.12. 20:46:33.933 | 44,92 € | 35 | |
18.12. 16:36:03.972 | 43,811 € | 35 | |
18.12. 16:12:46.224 | 43,933 € | 45 | |
18.12. 11:13:39.721 | 42,447 € | 1 | |
18.12. 09:42:29.468 | 43,896 € | 40 | |
15.12. 15:53:20.238 | 43,264 € | 50 | |
15.12. 15:42:55.850 | 43,235 € | 80 | |
14.12. 13:27:09.605 | 44,401 € | 4 | |
12.12. 18:15:07.303 | 44,457 € | 22 | |
12.12. 16:45:05.912 | 44,497 € | 100 | |
11.12. 20:26:37.041 | 44,937 € | 1 | |
08.12. 20:16:13.932 | 44,862 € | 70 | |
08.12. 19:49:51.045 | 44,596 € | 20 | |
08.12. 15:40:15.077 | 45,717 € | 22 | |
08.12. 08:16:37.749 | 45,834 € | 22 | |
07.12. 22:02:05.890 | 45,834 € | 1 | |
07.12. 17:34:36.150 | 45,679 € | 66 | |
07.12. 08:53:07.336 | 45,605 € | 1 | |
06.12. 16:08:49.757 | 45,023 € | 130 | |
06.12. 12:10:08.131 | 45,741 € | 2 | |
05.12. 19:00:32.793 | 45,001 € | 30 | |
05.12. 18:48:31.814 | 45,018 € | 68 | |
05.12. 15:47:45.196 | 44,618 € | 30 | |
04.12. 16:12:56.391 | 44,975 € | 131 | |
04.12. 15:45:48.501 | 45,999 € | 70 | |
04.12. 13:33:47.553 | 46,18 € | 1 | |
04.12. 12:19:34.748 | 46,168 € | 54 | |
04.12. 11:16:42.000 | 46,101 € | 1 | |
01.12. 18:05:41.267 | 44,236 € | 12 | |
01.12. 17:41:18.992 | 43,79 € | 8 | |
01.12. 17:37:43.377 | 43,481 € | 23 | |
01.12. 17:02:54.021 | 44,446 € | 70 | |
01.12. 08:50:48.318 | 44,911 € | 45 | |
30.11. 15:53:02.521 | 42,414 € | 275 | |
30.11. 15:38:11.246 | 42,492 € | 1 | |
29.11. 17:20:40.593 | 43,146 € | 28 | |
29.11. 15:59:49.369 | 43,417 € | 12 | |
29.11. 15:22:56.846 | 42,951 € | 85 | |
28.11. 13:38:11.009 | 44,579 € | 5 | |
27.11. 17:20:50.911 | 43,018 € | 25 | |
27.11. 17:20:25.375 | 43,034 € | 140 | |
27.11. 17:06:25.295 | 43,293 € | 24 | |
27.11. 14:22:14.373 | 44,65 € | 25 | |
27.11. 09:25:04.682 | 44,353 € | 128 | |
24.11. 18:41:53.443 | 43,427 € | 20 | |
23.11. 20:24:38.257 | 44,635 € | 20 | |
23.11. 18:47:10.660 | 44,487 € | 25 | |
22.11. 21:32:32.778 | 44,724 € | 35 | |
22.11. 12:48:46.936 | 44,28 € | 15 | |
22.11. 09:22:05.755 | 45,752 € | 20 | |
21.11. 18:56:19.088 | 44,381 € | 50 | |
21.11. 17:55:47.780 | 44,398 € | 30 | |
21.11. 16:10:57.218 | 44,444 € | 9 | |
21.11. 07:55:51.829 | 45,078 € | 25 | |
20.11. 19:36:16.909 | 44,725 € | 25 | |
20.11. 18:57:24.402 | 44,376 € | 10 | |
20.11. 18:08:24.526 | 44,19 € | 45 | |
20.11. 17:56:59.457 | 43,383 € | 70 | |
20.11. 16:09:44.397 | 43,065 € | 140 | |
20.11. 13:08:58.437 | 43,52 € | 10 | |
17.11. 21:15:06.377 | 43,446 € | 136 | |
17.11. 18:52:48.660 | 42,848 € | 145 | |
17.11. 17:27:09.165 | 42,581 € | 546 | |
17.11. 17:26:34.043 | 42,584 € | 546 | |
17.11. 14:39:51.268 | 41,621 € | 24 | |
16.11. 20:39:11.128 | 41,73 € | 40 | |
16.11. 17:55:50.458 | 42,216 € | 273 | |
16.11. 17:42:49.113 | 42,176 € | 1.700 | |
16.11. 16:29:05.985 | 41,649 € | 33 | |
13.11. 16:45:05.343 | 39,937 € | 9 | |
13.11. 15:30:32.418 | 39,979 € | 9 | |
13.11. 12:03:34.559 | 41,026 € | 41 | |
10.11. 19:59:55.335 | 39,616 € | 43 | |
10.11. 17:18:53.978 | 40,548 € | 50 | |
10.11. 08:19:57.598 | 40,203 € | 95 | |
09.11. 18:30:48.730 | 40,676 € | 107 | |
09.11. 12:59:26.894 | 40,767 € | 30 | |
08.11. 16:03:49.339 | 41,619 € | 40 | |
07.11. 20:05:12.858 | 40,958 € | 120 | |
07.11. 10:01:35.768 | 40,662 € | 1 | |
06.11. 21:00:24.924 | 42,377 € | 47 | |
06.11. 20:11:52.868 | 42,262 € | 12 | |
06.11. 20:00:51.560 | 42,269 € | 24 | |
06.11. 19:29:45.196 | 41,47 € | 273 | |
06.11. 17:01:58.461 | 41,739 € | 273 | |
06.11. 14:41:22.684 | 42,381 € | 47 | |
03.11. 20:39:35.545 | 42,393 € | 110 | |
03.11. 19:46:43.851 | 41,617 € | 125 | |
03.11. 19:31:40.597 | 41,751 € | 100 | |
03.11. 18:31:07.616 | 41,743 € | 9 | |
03.11. 18:06:23.428 | 41,787 € | 70 | |
03.11. 18:00:08.852 | 41,802 € | 25 | |
03.11. 17:23:41.902 | 41,733 € | 75 | |
03.11. 17:06:50.599 | 41,728 € | 25 | |
03.11. 13:50:21.591 | 41,637 € | 15 | |
03.11. 09:28:11.574 | 42,144 € | 70 | |
01.11. 17:24:25.293 | 41,184 € | 10 | |
31.10. 17:06:46.277 | 40,523 € | 250 | |
31.10. 15:11:11.016 | 40,427 € | 85 | |
31.10. 15:03:22.171 | 40,627 € | 14 | |
31.10. 10:00:16.680 | 40,342 € | 136 | |
30.10. 15:28:34.471 | 38,965 € | 13 | |
30.10. 07:30:44.005 | 39,933 € | 39 | |
27.10. 18:21:59.547 | 39,121 € | 100 | |
27.10. 16:32:13.132 | 38,584 € | 46 | |
26.10. 17:32:20.775 | 37,371 € | 6 | |
26.10. 16:19:22.416 | 37,521 € | 425 | |
25.10. 17:22:32.859 | 37,566 € | 27 | |
25.10. 15:49:35.509 | 37,763 € | 67 | |
24.10. 10:03:43.659 | 37,915 € | 273 | |
23.10. 16:33:51.894 | 36,645 € | 38 | |
23.10. 11:42:38.199 | 36,395 € | 195 | |
20.10. 17:05:23.301 | 37,314 € | 30 | |
20.10. 09:33:00.849 | 35,555 € | 100 | |
19.10. 13:13:48.878 | 34,986 € | 70 | |
19.10. 12:52:02.725 | 34,991 € | 80 | |
18.10. 19:37:17.854 | 36,543 € | 44 | |
18.10. 18:38:41.824 | 36,557 € | 40 | |
18.10. 16:49:37.644 | 36,657 € | 46 | |
17.10. 18:40:37.939 | 36,935 € | 1.092 | |
17.10. 16:21:18.674 | 36,852 € | 48 | |
17.10. 16:17:48.017 | 36,796 € | 400 | |
17.10. 16:16:14.066 | 36,987 € | 68 | |
17.10. 16:05:30.762 | 37,425 € | 15 | |
17.10. 15:30:11.450 | 38,797 € | 5 | |
17.10. 11:30:33.367 | 38,797 € | 25 | |
17.10. 09:42:53.187 | 38,797 € | 26 | |
16.10. 19:46:49.550 | 38,134 € | 273 | |
16.10. 18:09:44.568 | 38,163 € | 55 | |
16.10. 15:47:57.399 | 38,429 € | 13 | |
16.10. 15:32:54.807 | 38,372 € | 26 | |
16.10. 09:42:38.035 | 38,436 € | 14 | |
16.10. 08:21:08.799 | 38,082 € | 2 | |
13.10. 18:14:19.346 | 37,384 € | 173 | |
13.10. 15:58:41.464 | 37,779 € | 15 | |
13.10. 07:50:14.732 | 37,80 € | 32 | |
12.10. 15:54:35.552 | 38,331 € | 52 | |
11.10. 16:13:24.675 | 39,152 € | 55 | |
11.10. 10:29:58.036 | 39,72 € | 100 | |
10.10. 12:40:03.097 | 39,334 € | 24 | |
10.10. 09:36:39.081 | 40,543 € | 48 | |
06.10. 18:59:02.486 | 40,692 € | 273 | |
06.10. 12:16:53.224 | 41,465 € | 22 | |
05.10. 18:32:52.640 | 40,75 € | 38 | |
05.10. 15:55:55.006 | 40,531 € | 82 | |
04.10. 21:54:45.384 | 40,515 € | 18 | |
04.10. 19:48:50.528 | 39,671 € | 15 | |
04.10. 19:16:25.674 | 39,689 € | 123 | |
04.10. 17:52:41.957 | 40,17 € | 90 | |
04.10. 17:21:03.950 | 40,067 € | 273 | |
04.10. 15:13:41.215 | 40,08 € | 15 | |
04.10. 14:45:15.987 | 40,057 € | 15 | |
04.10. 12:22:05.180 | 40,886 € | 8 | |
03.10. 20:02:02.609 | 40,21 € | 120 | |
02.10. 19:15:39.976 | 39,083 € | 50 | |
02.10. 18:22:20.938 | 38,353 € | 130 | |
02.10. 17:55:58.342 | 38,33 € | 273 | |
02.10. 17:03:01.363 | 39,079 € | 38 | |
02.10. 16:47:04.966 | 39,033 € | 50 | |
02.10. 16:31:31.995 | 39,143 € | 12 | |
02.10. 16:03:32.491 | 39,037 € | 205 | |
02.10. 15:39:40.897 | 38,727 € | 100 | |
02.10. 15:02:10.108 | 39,041 € | 250 | |
02.10. 14:36:31.160 | 40,47 € | 15 | |
02.10. 12:48:05.635 | 40,09 € | 100 | |
02.10. 12:44:51.602 | 40,096 € | 25 | |
02.10. 10:28:53.596 | 40,045 € | 25 | |
29.09. 21:40:27.308 | 39,538 € | 78 | |
29.09. 20:41:28.019 | 39,531 € | 20 | |
29.09. 19:46:22.554 | 38,503 € | 50 | |
29.09. 17:13:34.234 | 38,076 € | 5 | |
29.09. 17:13:11.962 | 38,211 € | 273 | |
29.09. 10:57:36.340 | 39,191 € | 50 | |
28.09. 15:37:17.619 | 38,153 € | 15 | |
28.09. 08:57:43.746 | 37,959 € | 20 | |
27.09. 20:18:47.668 | 39,08 € | 38 | |
27.09. 16:27:14.432 | 37,989 € | 100 | |
27.09. 16:15:37.119 | 37,728 € | 23 | |
26.09. 21:07:08.573 | 37,292 € | 500 | |
26.09. 19:13:38.066 | 36,508 € | 91 | |
25.09. 11:07:16.793 | 36,833 € | 24 | |
25.09. 10:58:46.747 | 36,825 € | 50 | |
22.09. 18:01:16.969 | 35,961 € | 280 | |
21.09. 21:46:51.072 | 36,693 € | 24 | |
21.09. 20:07:50.508 | 36,621 € | 1 | |
20.09. 21:48:41.111 | 36,997 € | 40 | |
20.09. 16:02:14.525 | 36,009 € | 45 | |
20.09. 13:55:28.180 | 36,729 € | 20 | |
19.09. 21:21:10.929 | 36,551 € | 68 | |
19.09. 20:46:19.306 | 35,384 € | 8 | |
19.09. 18:31:48.858 | 35,755 € | 145 | |
19.09. 18:28:24.338 | 35,752 € | 70 | |
19.09. 16:06:27.356 | 35,113 € | 100 | |
19.09. 14:36:58.200 | 35,93 € | 44 | |
19.09. 10:17:11.424 | 35,602 € | 10 | |
18.09. 21:27:26.553 | 35,485 € | 60 | |
18.09. 20:57:45.169 | 33,968 € | 200 | |
18.09. 20:31:48.506 | 35,033 € | 100 | |
18.09. 19:14:49.781 | 34,478 € | 147 | |
18.09. 16:12:59.363 | 33,916 € | 51 | |
18.09. 16:09:54.199 | 33,742 € | 118 | |
18.09. 12:38:06.748 | 32,784 € | 20 | |
15.09. 17:18:55.160 | 31,985 € | 137 | |
15.09. 16:39:45.881 | 31,493 € | 33 | |
15.09. 10:03:53.651 | 32,50 € | 30 | |
15.09. 08:45:24.585 | 32,36 € | 309 | |
13.09. 18:13:50.578 | 30,985 € | 46 | |
13.09. 08:35:49.375 | 31,193 € | 10 | |
12.09. 21:57:41.487 | 31,37 € | 10 | |
12.09. 15:37:07.035 | 30,818 € | 41 | |
11.09. 20:53:51.086 | 30,27 € | 296 | |
08.09. 19:28:27.213 | 30,019 € | 46 | |
06.09. 17:55:14.841 | 29,85 € | 35 | |
06.09. 17:01:58.404 | 29,785 € | 46 | |
06.09. 08:01:59.879 | 29,678 € | 273 | |
05.09. 20:32:29.357 | 28,805 € | 135 | |
05.09. 19:46:05.890 | 29,199 € | 173 | |
05.09. 15:47:38.547 | 30,028 € | 150 | |
05.09. 14:42:24.029 | 29,659 € | 70 | |
04.09. 21:30:49.126 | 31,056 € | 100 | |
01.09. 18:26:41.104 | 30,132 € | 70 | |
01.09. 17:43:21.806 | 29,997 € | 15 | |
01.09. 17:42:41.556 | 30,01 € | 49 | |
01.09. 17:41:28.329 | 30,014 € | 160 | |
01.09. 17:40:25.735 | 30,098 € | 519 | |
01.09. 17:35:11.512 | 30,113 € | 11 | |
01.09. 17:19:51.512 | 30,178 € | 30 | |
01.09. 16:34:43.309 | 30,292 € | 100 | |
01.09. 15:31:03.473 | 30,013 € | 40 | |
01.09. 08:47:07.249 | 29,181 € | 260 | |
28.08. 17:42:03.117 | 29,396 € | 184 | |
24.08. 09:55:29.386 | 29,01 € | 455 | |
18.08. 17:40:52.596 | 29,512 € | 6 | |
18.08. 17:12:46.847 | 29,37 € | 273 | |
17.08. 09:47:03.829 | 30,50 € | 32 | |
16.08. 18:09:58.988 | 30,183 € | 1 | |
15.08. 10:54:44.544 | 30,065 € | 45 | |
15.08. 10:26:16.598 | 29,927 € | 10 | |
11.08. 22:18:19.090 | 29,477 € | 1 | |
11.08. 20:25:28.336 | 29,191 € | 20 | |
11.08. 19:22:32.585 | 29,798 € | 137 | |
11.08. 14:27:05.724 | 29,493 € | 18 | |
11.08. 14:06:59.464 | 28,493 € | 50 | |
11.08. 10:02:47.010 | 29,007 € | 100 | |
10.08. 21:15:16.139 | 28,989 € | 28 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:21:00.000 | 121 | 82,50 € | 84,00 € | 121 |
16:20:00.000 | 121 | 83,00 € | 84,50 € | 121 |
16:18:00.000 | 121 | 83,00 € | 84,00 € | 121 |
16:17:00.000 | 121 | 82,50 € | 84,50 € | 121 |
16:16:00.000 | 121 | 82,50 € | 84,00 € | 121 |
16:13:00.000 | 121 | 82,50 € | 84,00 € | 121 |
16:10:00.000 | 121 | 82,50 € | 84,00 € | 121 |
16:07:00.000 | 121 | 82,50 € | 84,00 € | 121 |
16:04:00.000 | 121 | 82,50 € | 84,00 € | 121 |
Stammdaten
WKN | 875605 |
ISIN | US80874P1093 |
Branche | Unterhaltungselektronik |
Herkunft | USA |
Aktienanzahl | 95,00 Mio. |
Marktkapitalisierung | 8,60 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,54 % |
Abstand 52W Hoch | 28,54 % |
Abstand 52W Tief | 19,35 % |
Vola 30 Tage | 19,41 % |
Vola 250 Tage | 56,26 % |
KGV | -6,90 (2020) |
KCV | 4,28 (2019) |
Gewinn je Aktie | -6,020 (2020) |
Cashflow/Aktie | 5,810 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 89,000 | -6,461 | |
1 Monat | 86,250 | -3,478 | |
6 Monate | 91,750 | -9,264 | |
Lfd. Jahr | 74,250 | +12,121 | |
1 Jahr | 79,250 | +5,047 | |
3 Jahre | 53,890 | +54,481 | |
5 Jahre | 24,260 | +243,157 |