Status: closed
Geld
1,9800 €
Stück: 4.695
Brief
2,0200 €
Stück: 4.695
Zeit | Kurs | Volumen | |
---|---|---|---|
21.02. 15:38:24.475 | 2,66 € | 300 | |
27.01. 18:38:01.393 | 2,74 € | 200 | |
13.12. 16:44:28.505 | 2,52 € | 10.000 | |
06.11. 10:40:08.815 | 2,60 € | 2.918 | |
30.10. 20:00:23.624 | 2,00 € | 4.000 | |
15.10. 18:35:02.229 | 1,92 € | 9.200 | |
17.09. 16:51:36.179 | 1,71 € | 11.000 | |
08.08. 16:23:54.887 | 1,64 € | 11.000 | |
22.05. 18:07:31.752 | 2,56 € | 5 | |
10.05. 13:14:30.017 | 2,56 € | 1.450 | |
09.05. 16:35:03.919 | 2,60 € | 5 | |
04.03. 18:32:15.622 | 2,48 € | 385 | |
19.02. 07:33:19.585 | 2,40 € | 30 | |
23.11. 18:42:59.518 | 2,73 € | 30 | |
02.11. 09:39:57.663 | 2,27 € | 275 | |
20.10. 16:28:01.712 | 2,10 € | 100 | |
17.10. 15:55:15.098 | 2,515 € | 4.000 | |
09.08. 20:44:50.520 | 3,10 € | 50 | |
09.08. 15:49:25.991 | 2,605 € | 200 | |
09.08. 15:43:48.409 | 2,83 € | 400 | |
09.08. 15:30:18.331 | 3,475 € | 100 | |
20.07. 16:45:13.593 | 3,90 € | 350 | |
16.06. 18:00:45.992 | 3,50 € | 150 | |
14.06. 18:06:18.324 | 3,685 € | 290 | |
07.06. 19:43:55.205 | 3,595 € | 280 | |
30.05. 20:30:41.171 | 3,82 € | 1.000 | |
15.05. 20:05:01.953 | 3,01 € | 10.000 | |
18.04. 21:54:27.765 | 3,31 € | 22 | |
13.04. 17:30:14.064 | 3,565 € | 3.000 | |
02.02. 10:59:05.418 | 4,58 € | 450 | |
01.12. 12:23:14.123 | 4,14 € | 2.920 | |
15.11. 16:43:19.501 | 4,40 € | 450 | |
11.11. 21:38:56.595 | 4,50 € | 200 | |
08.11. 19:10:59.119 | 3,94 € | 100 | |
04.11. 17:00:06.846 | 3,78 € | 100 | |
31.10. 08:00:29.295 | 4,14 € | 100 | |
10.10. 15:43:35.954 | 3,22 € | 100 | |
08.09. 22:27:37.089 | 4,60 € | 387 | |
06.09. 14:37:37.601 | 4,74 € | 600 | |
29.08. 18:48:31.956 | 4,72 € | 4.000 | |
25.08. 21:41:30.734 | 5,05 € | 50 | |
25.08. 16:01:32.780 | 4,98 € | 4.000 | |
24.08. 15:43:05.961 | 4,84 € | 4.000 | |
12.08. 15:51:08.347 | 5,00 € | 2.000 | |
12.08. 15:50:31.592 | 4,94 € | 2.000 | |
08.08. 21:24:37.378 | 4,90 € | 250 | |
08.08. 18:02:59.879 | 4,76 € | 200 | |
05.08. 14:02:11.743 | 4,30 € | 250 | |
04.08. 22:53:06.628 | 4,34 € | 1.000 | |
11.05. 15:34:06.537 | 8,35 € | 2.000 | |
30.03. 16:42:42.729 | 11,66 € | 50 | |
17.03. 09:48:47.590 | 9,888 € | 50 | |
24.02. 15:45:16.686 | 10,50 € | 1.000 | |
22.02. 09:04:13.176 | 11,62 € | 100 | |
02.02. 21:41:47.942 | 13,22 € | 1.831 | |
27.01. 16:56:23.349 | 13,12 € | 25 | |
12.01. 14:54:59.613 | 14,535 € | 1.300 | |
12.01. 08:50:03.633 | 15,10 € | 1.300 | |
26.11. 09:20:15.748 | 18,47 € | 50 | |
03.11. 10:26:58.648 | 19,81 € | 4 | |
04.10. 16:54:38.308 | 19,86 € | 100 | |
01.10. 17:44:33.362 | 20,84 € | 100 | |
31.08. 10:53:49.807 | 20,63 € | 10 | |
09.04. 12:17:06.086 | 27,39 € | 200 | |
31.03. 09:03:26.521 | 26,20 € | 449 | |
03.03. 08:40:03.397 | 28,40 € | 40 | |
08.02. 12:00:42.952 | 30,00 € | 25 | |
03.02. 09:22:14.704 | 29,40 € | 38 | |
20.01. 16:29:43.420 | 31,60 € | 100 | |
14.01. 19:44:17.119 | 31,00 € | 100 | |
14.01. 17:10:23.179 | 30,60 € | 35 | |
13.01. 09:04:49.174 | 30,20 € | 287 | |
05.01. 13:27:58.339 | 25,60 € | 216 | |
29.12. 17:03:01.701 | 27,40 € | 60 | |
16.12. 16:30:35.181 | 26,60 € | 150 | |
14.12. 14:22:00.250 | 25,00 € | 115 | |
14.12. 14:19:20.347 | 25,60 € | 300 | |
14.12. 12:53:55.614 | 26,40 € | 115 | |
11.12. 17:36:04.848 | 25,20 € | 250 | |
10.12. 18:28:43.561 | 23,00 € | 50 | |
10.12. 16:45:49.010 | 23,20 € | 500 | |
10.12. 16:11:40.810 | 23,00 € | 200 | |
07.12. 15:39:28.892 | 18,00 € | 300 | |
30.11. 12:30:39.338 | 16,70 € | 12 | |
23.11. 09:49:06.003 | 16,20 € | 60 | |
29.10. 18:58:37.796 | 15,30 € | 100 | |
25.09. 12:04:05.208 | 12,70 € | 100 | |
25.09. 09:34:47.694 | 12,80 € | 100 | |
23.09. 08:00:10.433 | 13,40 € | 100 | |
18.09. 11:21:06.420 | 12,90 € | 100 | |
16.09. 20:09:12.012 | 13,40 € | 200 | |
24.07. 16:18:18.962 | 13,70 € | 13 | |
21.07. 17:05:50.151 | 14,70 € | 300 | |
25.06. 19:59:42.396 | 13,80 € | 50 | |
24.06. 15:49:47.997 | 13,70 € | 13 | |
23.06. 17:16:05.100 | 14,20 € | 30 | |
23.06. 16:42:48.420 | 14,20 € | 1.000 | |
18.06. 14:41:04.909 | 13,20 € | 5 | |
15.06. 17:04:39.006 | 13,50 € | 100 | |
11.06. 18:32:18.431 | 12,70 € | 100 | |
11.06. 15:30:35.811 | 12,20 € | 100 | |
03.06. 19:57:01.972 | 13,20 € | 100 | |
02.06. 16:47:00.161 | 12,70 € | 100 | |
01.06. 19:19:29.052 | 13,50 € | 3 | |
29.05. 21:55:04.511 | 13,20 € | 26 | |
29.05. 21:51:38.945 | 13,20 € | 2 | |
28.05. 15:43:06.267 | 13,90 € | 100 | |
28.05. 10:23:14.835 | 14,00 € | 100 | |
27.05. 19:33:39.596 | 13,60 € | 100 | |
27.05. 16:39:41.898 | 13,00 € | 285 | |
27.05. 15:51:39.742 | 13,20 € | 119 | |
27.05. 15:41:27.042 | 13,30 € | 52 | |
27.05. 15:36:18.657 | 13,50 € | 100 | |
27.05. 10:09:23.727 | 14,40 € | 26 | |
26.05. 16:44:31.978 | 14,10 € | 26 | |
26.05. 15:51:01.953 | 14,30 € | 12 | |
25.05. 12:49:51.457 | 14,70 € | 5 | |
22.05. 19:00:26.348 | 14,40 € | 100 | |
22.05. 11:14:14.439 | 13,90 € | 800 | |
21.05. 20:24:14.708 | 13,70 € | 100 | |
21.05. 15:43:02.615 | 12,70 € | 47 | |
20.05. 21:57:03.854 | 13,10 € | 35 | |
20.05. 16:59:12.880 | 13,40 € | 35 | |
20.05. 15:52:50.881 | 13,00 € | 59 | |
20.05. 15:52:33.223 | 12,90 € | 59 | |
20.05. 15:49:40.435 | 13,10 € | 100 | |
19.05. 21:20:10.672 | 13,90 € | 100 | |
19.05. 20:36:34.975 | 14,10 € | 175 | |
19.05. 19:37:08.329 | 14,20 € | 35 | |
19.05. 18:26:03.298 | 14,40 € | 24 | |
19.05. 18:25:08.828 | 14,40 € | 35 | |
18.05. 13:42:20.557 | 14,40 € | 35 | |
15.05. 19:50:45.385 | 14,00 € | 50 | |
15.05. 15:39:54.843 | 13,50 € | 59 | |
15.05. 15:38:42.679 | 13,50 € | 70 | |
15.05. 14:44:11.677 | 13,00 € | 119 | |
14.05. 18:13:27.646 | 12,70 € | 19 | |
14.05. 18:12:13.867 | 12,70 € | 26 | |
14.05. 17:51:09.600 | 12,90 € | 26 | |
14.05. 17:39:23.067 | 13,10 € | 24 | |
14.05. 16:03:04.366 | 13,20 € | 3 | |
14.05. 15:58:54.173 | 13,20 € | 26 | |
14.05. 15:51:58.806 | 13,40 € | 26 | |
14.05. 15:48:13.035 | 13,50 € | 16 | |
13.05. 19:57:58.613 | 14,30 € | 50 | |
13.05. 18:57:10.760 | 14,10 € | 24 | |
13.05. 17:24:20.606 | 14,50 € | 24 | |
13.05. 17:14:33.235 | 14,80 € | 24 | |
13.05. 16:55:41.573 | 15,10 € | 24 | |
13.05. 16:00:33.978 | 15,60 € | 24 | |
13.05. 15:35:00.227 | 15,80 € | 24 | |
13.05. 14:38:12.003 | 17,70 € | 380 | |
13.05. 09:33:08.278 | 17,20 € | 617 | |
12.05. 22:10:22.944 | 18,90 € | 250 | |
11.05. 20:30:30.068 | 18,40 € | 35 | |
11.05. 15:43:40.066 | 18,00 € | 834 | |
11.05. 14:01:00.037 | 17,20 € | 260 | |
06.05. 11:00:57.382 | 15,10 € | 70 | |
04.05. 10:45:37.799 | 14,60 € | 70 | |
24.04. 17:45:31.682 | 15,40 € | 20 | |
20.04. 16:31:12.622 | 16,60 € | 300 | |
20.04. 16:09:50.086 | 16,50 € | 20 | |
15.04. 21:39:34.825 | 15,70 € | 1.300 | |
07.04. 15:47:32.640 | 15,40 € | 1.300 | |
01.04. 11:01:57.300 | 12,40 € | 20 | |
24.03. 16:32:08.608 | 14,60 € | 160 | |
16.03. 12:39:44.827 | 11,60 € | 500 | |
16.01. 18:35:42.280 | 19,00 € | 100 | |
08.01. 17:50:27.970 | 17,10 € | 50 | |
07.01. 19:23:42.273 | 16,60 € | 50 | |
23.12. 10:55:11.655 | 16,40 € | 235 | |
16.12. 18:30:33.266 | 16,30 € | 50 | |
19.11. 15:34:34.472 | 18,00 € | 555 | |
08.11. 21:28:51.685 | 18,30 € | 1 | |
07.11. 13:59:31.189 | 18,30 € | 75 | |
06.11. 08:03:38.588 | 17,30 € | 30 | |
05.11. 09:05:01.287 | 17,20 € | 35 | |
31.10. 14:32:01.596 | 18,80 € | 250 | |
30.10. 19:25:11.821 | 18,20 € | 250 | |
30.09. 15:42:45.889 | 18,80 € | 1 | |
10.09. 17:13:01.898 | 20,795 € | 300 | |
10.09. 15:19:05.427 | 19,786 € | 1 | |
02.08. 20:01:07.791 | 21,12 € | 150 | |
31.07. 14:46:55.194 | 22,235 € | 1 | |
30.07. 17:07:01.936 | 23,695 € | 1 | |
29.07. 15:44:22.119 | 23,295 € | 1 | |
26.07. 17:17:09.342 | 23,43 € | 1 | |
25.07. 18:43:26.814 | 22,90 € | 1 | |
25.07. 17:48:12.506 | 22,995 € | 1 | |
25.07. 11:26:57.185 | 22,45 € | 670 | |
17.07. 17:45:32.118 | 22,38 € | 134 | |
31.05. 18:38:02.156 | 21,963 € | 1 | |
31.05. 15:30:14.460 | 21,518 € | 1 | |
28.05. 21:01:43.417 | 21,847 € | 1 | |
28.05. 20:58:44.258 | 21,89 € | 1 | |
08.05. 17:17:43.928 | 21,585 € | 1 | |
03.05. 19:02:24.590 | 21,621 € | 1 | |
03.05. 18:59:29.842 | 21,621 € | 1 | |
02.05. 21:34:10.882 | 21,341 € | 142 | |
02.05. 14:49:17.158 | 20,54 € | 153 | |
02.05. 07:38:33.272 | 21,045 € | 1 | |
30.04. 20:21:06.346 | 21,297 € | 1 | |
30.04. 20:12:18.145 | 21,366 € | 1 | |
30.04. 13:48:45.225 | 20,914 € | 190 | |
25.04. 12:31:52.839 | 20,968 € | 35 | |
24.04. 15:04:04.104 | 20,959 € | 190 | |
16.04. 16:13:10.486 | 19,866 € | 45 | |
16.04. 08:37:03.493 | 19,858 € | 670 | |
30.01. 15:50:34.041 | 14,531 € | 2 | |
07.01. 18:09:30.509 | 16,499 € | 1 | |
07.01. 17:49:46.554 | 16,594 € | 1 | |
07.01. 12:52:40.198 | 15,96 € | 500 | |
02.01. 13:34:32.454 | 15,942 € | 35 | |
31.10. 11:28:01.904 | 14,833 € | 100 | |
24.10. 21:59:52.063 | 14,683 € | 2 | |
18.10. 16:12:36.568 | 16,403 € | 261 | |
19.09. 17:57:41.160 | 18,373 € | 92 | |
18.09. 20:48:24.216 | 18,95 € | 350 | |
17.09. 16:52:08.378 | 19,215 € | 261 | |
05.09. 15:29:56.654 | 19,338 € | 150 | |
21.08. 18:54:30.562 | 19,543 € | 153 | |
15.08. 16:21:07.790 | 19,46 € | 1 | |
13.08. 17:13:33.880 | 19,598 € | 1 | |
26.07. 22:45:30.423 | 19,674 € | 80 | |
26.07. 10:02:05.036 | 18,918 € | 50 | |
02.07. 21:28:07.107 | 17,706 € | 1 | |
13.06. 16:37:29.368 | 16,563 € | 35 | |
06.06. 14:49:43.027 | 15,872 € | 1 | |
30.05. 09:34:35.608 | 15,898 € | 710 | |
14.05. 19:19:28.661 | 18,154 € | 1 | |
09.05. 20:28:42.933 | 18,524 € | 8 | |
07.05. 21:45:33.991 | 18,298 € | 1 | |
03.05. 07:30:29.198 | 16,312 € | 8 | |
17.04. 16:23:16.779 | 15,397 € | 30 | |
27.03. 21:17:20.038 | 15,34 € | 1 | |
27.03. 17:20:06.292 | 15,778 € | 1 | |
27.03. 16:05:05.160 | 15,888 € | 1 | |
23.03. 18:26:46.472 | 15,741 € | 1 | |
22.03. 17:11:26.229 | 16,23 € | 1 | |
22.03. 15:00:54.044 | 16,325 € | 1 | |
16.03. 14:48:26.277 | 15,795 € | 63 | |
08.03. 18:13:01.321 | 15,935 € | 100 | |
06.03. 16:37:42.467 | 15,845 € | 1 | |
06.03. 15:30:34.388 | 15,942 € | 1 | |
05.03. 15:33:23.540 | 15,445 € | 1 | |
23.02. 17:22:38.854 | 14,68 € | 280 | |
26.01. 17:42:39.115 | 14,556 € | 150 | |
26.01. 16:14:01.555 | 14,645 € | 150 | |
22.01. 15:34:34.455 | 13,515 € | 70 | |
17.01. 15:34:14.962 | 12,85 € | 1 | |
20.12. 14:21:40.773 | 12,365 € | 80 | |
14.11. 11:15:49.057 | 11,257 € | 300 | |
08.11. 16:14:57.390 | 12,104 € | 138 | |
30.10. 18:25:35.609 | 11,569 € | 300 | |
13.09. 14:27:47.120 | 11,391 € | 250 | |
07.08. 16:07:11.241 | 11,332 € | 138 | |
28.07. 17:12:07.531 | 11,001 € | 200 | |
12.07. 16:42:29.349 | 12,525 € | 60 | |
12.07. 14:08:56.953 | 12,053 € | 60 | |
10.05. 18:23:49.729 | 12,144 € | 100 | |
07.04. 15:50:12.341 | 14,24 € | 100 | |
06.04. 17:22:55.041 | 13,981 € | 110 | |
22.03. 09:40:33.624 | 13,329 € | 175 | |
01.03. 16:40:12.710 | 14,391 € | 205 | |
28.02. 10:35:59.620 | 14,464 € | 67 | |
27.02. 17:17:09.652 | 15,242 € | 3 | |
22.02. 15:58:53.608 | 13,983 € | 1.500 | |
16.02. 16:17:58.029 | 13,686 € | 185 | |
16.02. 16:03:30.816 | 13,837 € | 1 | |
15.02. 15:44:44.621 | 14,094 € | 100 | |
10.02. 16:57:28.027 | 14,599 € | 205 | |
08.02. 18:11:34.142 | 14,35 € | 1 | |
07.02. 20:56:07.647 | 14,557 € | 1 | |
07.02. 11:54:34.671 | 14,226 € | 50 | |
31.01. 08:01:38.265 | 14,50 € | 60 | |
30.01. 16:12:14.663 | 14,969 € | 1 | |
30.01. 15:56:28.652 | 14,908 € | 65 | |
26.01. 16:08:49.412 | 14,976 € | 1 | |
26.01. 15:44:51.351 | 14,70 € | 100 | |
26.01. 15:35:11.540 | 14,737 € | 100 | |
25.01. 17:45:20.499 | 15,364 € | 150 | |
25.01. 16:01:59.412 | 15,529 € | 185 | |
25.01. 15:52:54.043 | 15,412 € | 2 | |
25.01. 14:40:31.790 | 15,627 € | 60 | |
24.01. 21:10:17.340 | 15,174 € | 200 | |
24.01. 16:52:25.645 | 15,032 € | 90 | |
24.01. 15:43:10.668 | 15,209 € | 1.500 | |
24.01. 12:22:09.146 | 15,721 € | 1.500 | |
24.01. 09:25:13.195 | 15,579 € | 200 | |
23.01. 21:23:34.677 | 15,276 € | 200 | |
23.01. 20:06:04.682 | 15,009 € | 60 | |
23.01. 19:55:52.209 | 15,009 € | 600 | |
23.01. 19:50:13.575 | 15,15 € | 35 | |
23.01. 16:51:37.487 | 14,801 € | 50 | |
23.01. 16:46:51.591 | 14,847 € | 17 | |
19.01. 16:07:14.216 | 14,578 € | 1 | |
19.01. 15:56:18.368 | 14,586 € | 1 | |
19.01. 15:55:52.898 | 14,623 € | 1 | |
19.01. 15:55:34.244 | 14,623 € | 1 | |
19.01. 15:54:42.909 | 14,622 € | 1 | |
19.01. 15:53:57.113 | 14,636 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10.03. 22:57:00 | 4.695 | 1,98 € | 2,02 € | 4.695 |
10.03. 22:54:00 | 4.695 | 1,98 € | 2,02 € | 4.695 |
10.03. 22:51:00 | 4.695 | 1,98 € | 2,02 € | 4.695 |
10.03. 22:48:00 | 4.695 | 1,98 € | 2,02 € | 4.695 |
10.03. 22:45:00 | 4.695 | 1,98 € | 2,02 € | 4.695 |
10.03. 22:42:00 | 4.695 | 1,98 € | 2,02 € | 4.695 |
10.03. 22:39:00 | 4.695 | 1,98 € | 2,02 € | 4.695 |
10.03. 22:36:00 | 4.695 | 1,98 € | 2,02 € | 4.695 |
10.03. 22:33:00 | 4.695 | 1,98 € | 2,02 € | 4.695 |
Stammdaten
WKN | 907912 |
ISIN | US2829141009 |
Branche | Softwareservice/-dienstleistung |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,33 % |
Abstand 52W Hoch | 35,91 % |
Abstand 52W Tief | 54,84 % |
Vola 30 Tage | 27,04 % |
Vola 250 Tage | 78,36 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 2,220 | -2,703 | |
1 Monat | 2,790 | -22,581 | |
6 Monate | 1,580 | +36,709 | |
Lfd. Jahr | 2,590 | -16,602 | |
1 Jahr | 2,710 | -20,295 | |
3 Jahre | 10,213 | -78,849 | |
5 Jahre | 15,150 | -85,743 |