Status: tradeable
Geld
80,5000 €
Stück: 93
Brief
83,5000 €
Stück: 93
Zeit | Kurs | Volumen | |
---|---|---|---|
08.10. 17:52:25.223 | 86,50 € | 30 | |
07.10. 21:27:30.190 | 86,00 € | 9 | |
24.09. 16:01:07.253 | 85,50 € | 4 | |
22.07. 10:58:39.188 | 88,00 € | 100 | |
01.07. 08:58:40.770 | 89,00 € | 85 | |
01.07. 08:03:34.263 | 87,00 € | 85 | |
05.03. 11:42:21.045 | 84,00 € | 5 | |
16.02. 12:34:09.738 | 85,50 € | 50 | |
14.02. 15:43:50.531 | 86,50 € | 10 | |
24.01. 18:28:32.889 | 88,00 € | 12 | |
24.01. 17:44:13.102 | 88,00 € | 30 | |
12.12. 20:51:25.048 | 88,50 € | 3 | |
26.10. 17:50:31.127 | 86,00 € | 5 | |
05.10. 19:36:46.758 | 87,00 € | 3 | |
13.06. 16:48:33.570 | 83,50 € | 5 | |
04.05. 10:01:03.360 | 72,00 € | 20 | |
22.04. 11:41:48.590 | 70,00 € | 75 | |
14.04. 17:16:32.753 | 74,00 € | 10 | |
31.03. 19:43:21.883 | 68,50 € | 10 | |
22.03. 21:28:33.220 | 67,50 € | 14 | |
21.03. 09:15:23.613 | 69,50 € | 10 | |
16.01. 16:32:54.888 | 77,50 € | 2 | |
09.01. 09:38:50.985 | 76,50 € | 20 | |
13.12. 21:52:46.176 | 83,00 € | 8 | |
22.11. 10:52:47.533 | 85,50 € | 10 | |
04.11. 19:33:15.670 | 85,50 € | 8 | |
10.10. 10:29:57.807 | 96,00 € | 6 | |
04.10. 13:05:28.823 | 101,00 € | 7 | |
29.09. 15:37:26.828 | 104,00 € | 10 | |
21.09. 19:17:35.932 | 113,00 € | 2 | |
26.08. 18:46:14.985 | 120,00 € | 5 | |
23.08. 19:42:05.838 | 125,00 € | 5 | |
27.07. 19:15:18.873 | 124,00 € | 10 | |
15.06. 22:32:41.094 | 112,00 € | 8 | |
03.06. 11:07:47.912 | 110,00 € | 5 | |
05.05. 15:43:36.848 | 116,00 € | 5 | |
04.05. 17:05:22.040 | 115,00 € | 10 | |
02.05. 07:31:51.561 | 122,00 € | 10 | |
25.04. 08:00:16.968 | 124,00 € | 7 | |
13.04. 22:30:07.121 | 143,00 € | 5 | |
04.04. 15:40:11.420 | 159,00 € | 20 | |
04.04. 14:29:15.504 | 160,00 € | 7 | |
01.04. 16:27:31.358 | 158,00 € | 12 | |
25.03. 18:02:20.084 | 150,00 € | 5 | |
23.03. 16:37:06.374 | 150,00 € | 20 | |
21.03. 19:15:24.950 | 146,00 € | 4 | |
15.03. 19:02:30.297 | 132,00 € | 8 | |
11.03. 17:00:28.466 | 138,00 € | 18 | |
11.03. 16:57:04.225 | 138,00 € | 18 | |
08.03. 09:20:47.412 | 142,00 € | 11 | |
04.03. 11:40:31.323 | 142,00 € | 27 | |
28.02. 17:17:55.283 | 140,00 € | 10 | |
25.02. 21:52:54.229 | 141,00 € | 5 | |
24.02. 10:38:57.207 | 115,00 € | 25 | |
31.01. 21:27:10.231 | 119,00 € | 9 | |
28.01. 18:03:19.839 | 113,00 € | 7 | |
28.01. 12:18:25.903 | 110,00 € | 15 | |
25.01. 11:50:21.721 | 126,00 € | 3 | |
21.01. 17:10:07.026 | 120,00 € | 10 | |
13.01. 16:14:23.901 | 129,00 € | 50 | |
11.01. 17:08:03.409 | 132,00 € | 4 | |
10.01. 21:59:55.982 | 134,00 € | 10 | |
07.01. 10:29:37.377 | 135,00 € | 11 | |
03.01. 21:55:05.771 | 147,00 € | 8 | |
03.01. 11:30:03.493 | 141,00 € | 7 | |
03.01. 09:29:07.818 | 141,00 € | 6 | |
29.12. 15:42:19.634 | 145,00 € | 15 | |
28.12. 15:47:15.965 | 145,00 € | 10 | |
28.12. 13:27:36.772 | 142,00 € | 8 | |
22.12. 21:28:31.305 | 138,00 € | 35 | |
20.12. 18:37:24.556 | 132,00 € | 4 | |
16.12. 17:30:32.935 | 138,00 € | 12 | |
06.12. 15:38:33.265 | 119,00 € | 25 | |
06.12. 15:38:26.181 | 120,00 € | 17 | |
06.12. 11:34:37.680 | 118,00 € | 10 | |
06.12. 08:54:03.537 | 116,00 € | 3 | |
01.12. 21:44:08.072 | 122,00 € | 20 | |
26.11. 16:40:49.337 | 132,00 € | 7 | |
22.11. 09:22:48.289 | 147,00 € | 12 | |
22.11. 08:00:01.266 | 147,00 € | 2 | |
19.11. 17:05:03.885 | 151,00 € | 60 | |
18.11. 07:30:21.397 | 156,00 € | 19 | |
16.11. 07:30:19.643 | 157,00 € | 25 | |
12.11. 13:38:23.012 | 156,00 € | 29 | |
10.11. 18:42:35.896 | 164,00 € | 4 | |
05.11. 16:40:23.451 | 153,00 € | 7 | |
04.11. 13:48:37.858 | 155,00 € | 10 | |
02.11. 08:25:20.201 | 150,00 € | 50 | |
29.10. 17:40:16.375 | 146,00 € | 7 | |
29.10. 16:55:14.319 | 148,00 € | 50 | |
29.10. 16:49:41.155 | 147,00 € | 50 | |
27.10. 10:57:13.335 | 147,00 € | 3 | |
26.10. 17:36:39.989 | 146,00 € | 7 | |
25.10. 19:27:59.255 | 146,00 € | 7 | |
22.10. 16:53:52.687 | 144,00 € | 6 | |
20.10. 09:16:48.426 | 143,00 € | 15 | |
18.10. 07:35:22.491 | 134,00 € | 40 | |
14.10. 10:24:39.479 | 128,00 € | 6 | |
13.10. 21:00:11.731 | 131,00 € | 5 | |
13.10. 19:32:41.425 | 131,00 € | 50 | |
13.10. 15:30:01.080 | 123,00 € | 4 | |
13.10. 13:14:01.761 | 126,00 € | 10 | |
11.10. 21:59:50.824 | 120,00 € | 4 | |
06.10. 15:50:38.440 | 124,00 € | 10 | |
06.10. 15:30:08.541 | 122,00 € | 100 | |
06.10. 15:29:55.734 | 120,00 € | 10 | |
04.10. 10:05:32.101 | 126,00 € | 6 | |
04.10. 09:57:30.392 | 123,00 € | 29 | |
01.10. 22:15:04.430 | 125,00 € | 12 | |
01.10. 17:41:25.237 | 126,00 € | 5 | |
01.10. 17:37:53.338 | 126,00 € | 10 | |
29.09. 17:25:24.451 | 132,00 € | 2 | |
27.09. 11:45:28.888 | 131,00 € | 2 | |
24.09. 19:27:35.000 | 134,00 € | 4 | |
23.09. 21:55:07.089 | 139,00 € | 7 | |
23.09. 14:39:17.244 | 142,00 € | 3 | |
23.09. 12:50:59.222 | 142,00 € | 2 | |
16.09. 21:21:08.300 | 140,00 € | 7 | |
16.09. 21:16:13.187 | 140,00 € | 7 | |
16.09. 20:00:57.661 | 139,00 € | 3 | |
15.09. 22:01:52.148 | 143,00 € | 4 | |
03.09. 20:19:46.182 | 153,00 € | 9 | |
02.09. 12:47:21.061 | 158,00 € | 100 | |
31.08. 14:16:50.236 | 147,00 € | 10 | |
30.08. 19:44:45.742 | 153,00 € | 3 | |
27.08. 10:02:54.524 | 148,00 € | 2 | |
26.08. 20:38:19.997 | 152,00 € | 6 | |
26.08. 20:34:43.255 | 152,00 € | 4 | |
26.08. 16:33:17.644 | 151,00 € | 20 | |
25.08. 20:51:17.010 | 156,00 € | 10 | |
23.08. 16:02:52.057 | 148,00 € | 60 | |
20.08. 13:06:58.388 | 151,00 € | 42 | |
19.08. 07:35:45.992 | 152,00 € | 10 | |
18.08. 13:09:37.159 | 157,00 € | 4 | |
17.08. 21:58:16.486 | 161,00 € | 60 | |
17.08. 16:10:25.800 | 160,00 € | 3 | |
17.08. 11:11:29.894 | 158,00 € | 4 | |
16.08. 18:35:04.675 | 157,00 € | 12 | |
16.08. 16:30:11.605 | 153,00 € | 10 | |
12.08. 15:38:02.279 | 150,00 € | 3 | |
11.08. 21:22:14.769 | 156,00 € | 20 | |
10.08. 19:17:20.047 | 164,00 € | 3 | |
09.08. 18:21:07.939 | 170,00 € | 5 | |
09.08. 16:15:27.570 | 167,00 € | 37 | |
06.08. 20:38:47.309 | 162,00 € | 6 | |
06.08. 19:34:20.955 | 164,00 € | 30 | |
06.08. 19:30:13.427 | 167,00 € | 8 | |
06.08. 18:22:12.633 | 168,00 € | 270 | |
06.08. 15:34:51.555 | 173,00 € | 30 | |
05.08. 20:04:15.406 | 171,00 € | 12 | |
05.08. 19:32:11.245 | 168,00 € | 9 | |
05.08. 19:20:34.130 | 167,00 € | 5 | |
05.08. 17:47:57.825 | 169,00 € | 20 | |
05.08. 17:11:26.061 | 170,00 € | 20 | |
05.08. 17:05:53.112 | 166,00 € | 5 | |
05.08. 16:59:22.734 | 167,00 € | 20 | |
05.08. 16:58:24.179 | 170,00 € | 3 | |
05.08. 16:53:46.031 | 168,00 € | 6 | |
05.08. 16:14:03.178 | 171,00 € | 3 | |
05.08. 16:06:29.093 | 170,00 € | 10 | |
05.08. 14:35:46.602 | 184,00 € | 20 | |
02.08. 17:23:08.000 | 218,00 € | 9 | |
02.08. 15:52:40.929 | 216,00 € | 25 | |
02.08. 10:35:28.352 | 218,00 € | 10 | |
30.07. 15:45:28.435 | 214,00 € | 10 | |
01.07. 15:50:09.945 | 210,00 € | 50 | |
21.06. 18:44:00.090 | 206,00 € | 3 | |
21.06. 18:12:00.073 | 204,00 € | 1 | |
17.06. 15:45:30.082 | 204,00 € | 2 | |
15.06. 20:30:05.696 | 202,00 € | 2 | |
15.06. 18:20:59.542 | 206,00 € | 50 | |
14.06. 07:32:47.710 | 212,00 € | 4 | |
10.06. 15:48:20.005 | 214,00 € | 5 | |
09.06. 18:38:05.651 | 218,00 € | 10 | |
09.06. 18:13:11.132 | 214,00 € | 1 | |
09.06. 17:51:40.869 | 216,00 € | 2 | |
08.06. 17:55:19.126 | 210,00 € | 1 | |
07.06. 14:52:01.898 | 208,00 € | 7 | |
07.06. 13:43:00.672 | 214,00 € | 1 | |
04.06. 13:40:40.804 | 210,00 € | 5 | |
03.06. 14:15:53.424 | 212,00 € | 3 | |
02.06. 19:55:34.858 | 208,00 € | 20 | |
01.06. 21:54:19.757 | 214,00 € | 2 | |
01.06. 21:13:20.655 | 214,00 € | 20 | |
01.06. 20:02:52.700 | 214,00 € | 6 | |
01.06. 19:22:18.354 | 210,00 € | 70 | |
31.05. 08:24:04.293 | 216,00 € | 4 | |
27.05. 17:16:21.378 | 216,00 € | 4 | |
27.05. 08:58:33.337 | 218,00 € | 2 | |
26.05. 16:31:48.098 | 212,00 € | 100 | |
25.05. 16:03:32.564 | 208,00 € | 1 | |
25.05. 11:28:21.725 | 210,00 € | 7 | |
18.05. 15:46:37.314 | 204,00 € | 8 | |
18.05. 12:48:39.456 | 206,00 € | 80 | |
17.05. 22:08:35.808 | 204,00 € | 3 | |
06.05. 18:25:58.695 | 212,00 € | 29 | |
04.05. 21:49:32.001 | 212,00 € | 10 | |
04.05. 19:36:55.982 | 212,00 € | 4 | |
03.05. 22:15:26.729 | 216,00 € | 9 | |
03.05. 21:04:57.344 | 216,00 € | 20 | |
03.05. 20:41:36.733 | 216,00 € | 6 | |
03.05. 19:29:43.991 | 218,00 € | 3 | |
03.05. 18:59:43.775 | 218,00 € | 12 | |
03.05. 15:49:00.277 | 228,00 € | 50 | |
03.05. 15:20:02.545 | 220,00 € | 5 | |
29.04. 16:16:13.390 | 234,00 € | 8 | |
29.04. 16:15:25.223 | 234,00 € | 8 | |
26.04. 18:26:06.055 | 238,00 € | 4 | |
22.04. 15:13:19.292 | 240,00 € | 5 | |
20.04. 17:30:41.857 | 236,00 € | 6 | |
16.04. 15:42:04.814 | 240,00 € | 2 | |
16.04. 15:11:11.473 | 240,00 € | 10 | |
08.04. 13:00:05.256 | 224,00 € | 1 | |
06.04. 15:59:08.842 | 228,00 € | 2 | |
06.04. 07:55:52.955 | 238,00 € | 40 | |
01.04. 15:42:33.456 | 230,00 € | 30 | |
22.03. 20:07:38.520 | 224,00 € | 2 | |
15.03. 21:49:03.955 | 189,00 € | 50 | |
15.03. 14:37:27.482 | 222,00 € | 25 | |
10.03. 20:56:31.323 | 220,00 € | 2 | |
10.03. 09:06:41.897 | 220,00 € | 5 | |
09.03. 19:40:46.333 | 220,00 € | 45 | |
08.03. 18:41:42.596 | 212,00 € | 100 | |
08.03. 18:34:57.508 | 212,00 € | 50 | |
08.03. 18:00:47.680 | 212,00 € | 11 | |
08.03. 07:46:52.495 | 200,00 € | 10 | |
05.03. 19:43:13.875 | 200,00 € | 43 | |
05.03. 18:25:03.530 | 197,00 € | 12 | |
05.03. 17:04:16.771 | 189,00 € | 10 | |
05.03. 16:14:37.128 | 194,00 € | 2 | |
05.03. 16:12:18.385 | 198,00 € | 3 | |
05.03. 14:59:36.862 | 202,00 € | 20 | |
03.03. 17:10:29.919 | 202,00 € | 23 | |
03.03. 12:50:36.227 | 212,00 € | 25 | |
02.03. 21:10:02.320 | 214,00 € | 12 | |
02.03. 20:37:18.359 | 214,00 € | 4 | |
02.03. 20:37:08.499 | 214,00 € | 5 | |
02.03. 18:42:52.195 | 212,00 € | 6 | |
01.03. 18:50:39.069 | 216,00 € | 4 | |
01.03. 12:03:16.382 | 208,00 € | 1 | |
01.03. 07:37:58.288 | 214,00 € | 7 | |
25.02. 17:07:38.465 | 216,00 € | 46 | |
25.02. 16:30:45.836 | 220,00 € | 25 | |
22.02. 18:24:48.248 | 234,00 € | 43 | |
01.02. 09:40:29.942 | 236,00 € | 2 | |
27.01. 19:43:42.907 | 242,00 € | 2 | |
27.01. 19:43:42.878 | 242,00 € | 3 | |
27.01. 19:29:33.631 | 246,00 € | 10 | |
27.01. 17:10:11.986 | 248,00 € | 30 | |
26.01. 17:39:45.932 | 256,00 € | 6 | |
26.01. 17:36:37.682 | 256,00 € | 30 | |
25.01. 13:57:20.196 | 262,00 € | 8 | |
22.01. 17:41:59.348 | 254,00 € | 10 | |
21.01. 15:36:30.167 | 252,00 € | 3 | |
21.01. 12:20:37.900 | 254,00 € | 4 | |
19.01. 17:13:09.309 | 248,00 € | 9 | |
15.01. 08:53:23.283 | 240,00 € | 10 | |
13.01. 16:02:01.997 | 236,00 € | 12 | |
13.01. 08:53:05.739 | 240,00 € | 10 | |
08.01. 20:49:12.114 | 256,00 € | 1 | |
07.01. 17:23:26.494 | 244,00 € | 30 | |
07.01. 16:40:40.444 | 244,00 € | 10 | |
07.01. 11:46:48.315 | 244,00 € | 5 | |
05.01. 22:00:39.572 | 224,00 € | 10 | |
05.01. 08:51:52.240 | 240,00 € | 3 | |
28.12. 10:01:39.757 | 242,00 € | 2 | |
23.12. 16:52:33.792 | 242,00 € | 9 | |
23.12. 12:22:02.776 | 240,00 € | 1 | |
21.12. 17:12:38.508 | 236,00 € | 9 | |
21.12. 15:29:58.243 | 224,00 € | 3 | |
21.12. 13:33:22.365 | 238,00 € | 4 | |
21.12. 07:44:01.582 | 242,00 € | 12 | |
15.12. 16:50:25.847 | 226,00 € | 10 | |
14.12. 18:14:41.336 | 224,00 € | 29 | |
11.12. 15:40:18.099 | 222,00 € | 50 | |
11.12. 09:11:44.220 | 220,00 € | 13 | |
09.12. 15:13:29.772 | 218,00 € | 10 | |
07.12. 11:18:34.107 | 212,00 € | 1 | |
03.12. 09:40:10.550 | 208,00 € | 13 | |
01.12. 16:51:00.065 | 206,00 € | 25 | |
25.11. 16:42:48.929 | 195,00 € | 10 | |
24.11. 13:42:23.343 | 200,00 € | 10 | |
17.11. 13:15:02.748 | 208,00 € | 10 | |
10.11. 16:22:39.793 | 204,00 € | 8 | |
09.11. 20:34:00.366 | 212,00 € | 108 | |
09.11. 20:27:48.190 | 212,00 € | 30 | |
09.11. 19:57:56.986 | 216,00 € | 35 | |
09.11. 14:05:19.196 | 224,00 € | 3 | |
09.11. 10:04:01.975 | 230,00 € | 30 | |
06.11. 20:21:22.404 | 230,00 € | 2 | |
05.11. 17:17:39.624 | 226,00 € | 10 | |
05.11. 12:30:28.241 | 230,00 € | 3 | |
04.11. 16:51:06.301 | 228,00 € | 5 | |
03.11. 20:01:17.620 | 228,00 € | 3 | |
03.11. 15:45:01.733 | 220,00 € | 30 | |
02.11. 16:48:59.025 | 222,00 € | 10 | |
02.11. 10:17:52.415 | 226,00 € | 35 | |
02.11. 09:09:59.157 | 226,00 € | 44 | |
30.10. 14:08:19.138 | 216,00 € | 27 | |
29.10. 16:40:38.521 | 218,00 € | 19 | |
27.10. 09:47:13.724 | 216,00 € | 37 | |
22.10. 11:42:56.291 | 212,00 € | 12 | |
19.10. 18:26:48.211 | 212,00 € | 10 | |
13.10. 10:24:04.591 | 212,00 € | 25 | |
12.10. 13:13:55.142 | 212,00 € | 20 | |
09.10. 11:00:41.665 | 202,00 € | 7 | |
09.10. 09:20:24.244 | 202,00 € | 50 | |
08.10. 17:35:25.179 | 206,00 € | 2 | |
07.10. 18:05:58.641 | 208,00 € | 10 | |
06.10. 10:01:03.177 | 202,00 € | 25 | |
01.10. 15:56:46.710 | 200,00 € | 30 | |
01.10. 10:26:59.714 | 200,00 € | 10 | |
30.09. 15:36:12.295 | 198,00 € | 10 | |
14.09. 16:11:01.544 | 199,00 € | 23 | |
10.09. 14:25:59.899 | 197,00 € | 8 | |
09.09. 16:52:51.195 | 198,00 € | 8 | |
08.09. 15:30:37.755 | 194,00 € | 8 | |
07.09. 22:05:11.888 | 198,00 € | 35 | |
07.09. 07:30:18.504 | 194,00 € | 11 | |
03.09. 18:01:44.513 | 202,00 € | 10 | |
02.09. 15:35:49.143 | 202,00 € | 10 | |
01.09. 11:11:02.957 | 204,00 € | 5 | |
27.08. 12:34:44.419 | 206,00 € | 8 | |
26.08. 16:19:22.692 | 204,00 € | 11 | |
26.08. 13:49:54.880 | 204,00 € | 3 | |
24.08. 18:30:25.252 | 202,00 € | 50 | |
24.08. 17:21:36.599 | 206,00 € | 19 | |
24.08. 16:14:27.995 | 206,00 € | 12 | |
24.08. 11:20:35.509 | 206,00 € | 2 | |
20.08. 16:30:07.210 | 208,00 € | 1 | |
20.08. 09:25:59.043 | 197,00 € | 20 | |
19.08. 15:32:12.558 | 200,00 € | 3 | |
19.08. 15:16:02.104 | 198,00 € | 4 | |
18.08. 14:48:23.028 | 197,00 € | 5 | |
17.08. 17:01:46.762 | 199,00 € | 19 | |
14.08. 13:17:27.623 | 197,00 € | 1 | |
10.08. 20:31:49.363 | 195,00 € | 7 | |
10.08. 16:38:24.877 | 197,00 € | 8 | |
10.08. 16:13:13.392 | 198,00 € | 19 | |
07.08. 10:39:24.598 | 199,00 € | 2 | |
04.08. 15:34:16.690 | 198,00 € | 25 | |
03.08. 19:31:34.115 | 196,00 € | 9 | |
03.08. 15:40:55.803 | 199,00 € | 2 | |
31.07. 20:40:14.196 | 199,00 € | 50 | |
31.07. 10:48:25.677 | 200,00 € | 10 | |
30.07. 22:03:40.914 | 200,00 € | 9 | |
29.07. 19:05:25.923 | 195,00 € | 2 | |
29.07. 17:25:37.928 | 194,00 € | 19 | |
29.07. 16:20:26.724 | 194,00 € | 1 | |
29.07. 16:10:44.179 | 196,00 € | 10 | |
29.07. 15:39:53.941 | 192,00 € | 2 | |
28.07. 20:24:04.242 | 187,00 € | 5 | |
27.07. 08:07:59.068 | 180,00 € | 5 | |
22.07. 15:39:56.825 | 186,00 € | 10 | |
21.07. 16:18:13.956 | 189,00 € | 13 | |
20.07. 17:58:18.946 | 189,00 € | 5 | |
17.07. 21:39:44.000 | 186,00 € | 8 | |
15.07. 10:39:19.602 | 180,00 € | 1 | |
13.07. 16:54:40.833 | 184,00 € | 13 | |
10.07. 16:59:03.578 | 182,00 € | 32 | |
10.07. 16:35:15.219 | 184,00 € | 8 | |
09.07. 09:32:36.222 | 175,00 € | 23 | |
08.07. 16:23:24.411 | 178,00 € | 19 | |
06.07. 17:11:15.783 | 185,00 € | 3 | |
06.07. 16:23:11.700 | 183,00 € | 1 | |
23.06. 17:47:56.736 | 177,00 € | 13 | |
23.06. 09:11:23.116 | 173,00 € | 16 | |
18.06. 09:25:34.458 | 158,00 € | 15 | |
16.06. 17:43:21.620 | 160,00 € | 2 | |
15.06. 12:59:04.613 | 154,00 € | 1 | |
12.06. 17:48:26.316 | 149,00 € | 18 | |
09.06. 16:15:17.615 | 157,00 € | 2 | |
09.06. 11:18:11.617 | 160,00 € | 6 | |
08.06. 22:18:35.546 | 159,00 € | 7 | |
06.06. 11:54:26.400 | 154,00 € | 18 | |
05.06. 16:22:57.094 | 157,00 € | 13 | |
05.06. 14:53:00.174 | 154,00 € | 50 | |
04.06. 17:00:28.067 | 158,00 € | 7 | |
03.06. 18:53:29.876 | 161,00 € | 1 | |
02.06. 18:47:00.620 | 170,00 € | 2 | |
02.06. 15:29:57.366 | 172,00 € | 18 | |
02.06. 13:14:44.491 | 168,00 € | 5 | |
01.06. 11:31:29.644 | 175,00 € | 18 | |
28.05. 18:07:50.852 | 173,00 € | 2 | |
26.05. 20:56:36.141 | 173,00 € | 29 | |
25.05. 14:12:52.064 | 174,00 € | 3 | |
22.05. 16:57:23.151 | 178,00 € | 2 | |
20.05. 19:54:38.125 | 178,00 € | 18 | |
19.05. 16:31:43.291 | 178,00 € | 13 | |
15.05. 18:45:01.090 | 168,00 € | 1 | |
15.05. 18:44:03.086 | 168,00 € | 2 | |
15.05. 14:52:54.814 | 162,00 € | 10 | |
14.05. 08:51:05.132 | 163,00 € | 60 | |
13.05. 15:45:13.985 | 165,00 € | 15 | |
12.05. 20:04:56.199 | 162,00 € | 11 | |
12.05. 17:46:26.735 | 163,00 € | 3 | |
11.05. 15:56:47.567 | 164,00 € | 3 | |
11.05. 08:00:24.588 | 168,00 € | 2 | |
08.05. 08:54:24.957 | 157,00 € | 10 | |
08.05. 08:34:09.930 | 156,00 € | 7 | |
08.05. 08:10:16.807 | 162,00 € | 60 | |
07.05. 21:52:44.859 | 160,00 € | 20 | |
07.05. 15:30:36.309 | 151,00 € | 8 | |
07.05. 15:30:36.262 | 161,00 € | 10 | |
06.05. 21:31:53.099 | 165,00 € | 3 | |
05.05. 21:22:09.355 | 162,00 € | 1 | |
05.05. 21:12:12.900 | 168,00 € | 9 | |
05.05. 13:53:40.891 | 159,00 € | 36 | |
05.05. 07:30:19.459 | 160,00 € | 13 | |
04.05. 22:20:49.266 | 161,00 € | 6 | |
04.05. 22:03:53.228 | 161,00 € | 5 | |
04.05. 11:14:41.211 | 169,00 € | 6 | |
04.05. 10:22:47.310 | 166,00 € | 15 | |
29.04. 16:42:48.753 | 172,00 € | 5 | |
28.04. 22:01:16.149 | 175,00 € | 23 | |
27.04. 12:01:15.777 | 168,00 € | 4 | |
22.04. 10:35:00.202 | 175,00 € | 8 | |
20.04. 16:45:04.815 | 181,00 € | 15 | |
20.04. 16:22:47.925 | 183,00 € | 1 | |
20.04. 16:05:20.755 | 186,00 € | 3 | |
20.04. 12:39:34.863 | 185,00 € | 5 | |
17.04. 16:39:00.855 | 183,00 € | 11 | |
17.04. 15:40:03.963 | 195,00 € | 10 | |
17.04. 12:27:15.787 | 202,00 € | 20 | |
17.04. 11:24:41.198 | 202,00 € | 5 | |
17.04. 11:04:17.861 | 202,00 € | 5 | |
17.04. 09:40:23.953 | 202,00 € | 20 | |
14.04. 17:18:46.089 | 176,00 € | 19 | |
14.04. 13:21:34.875 | 184,00 € | 10 | |
08.04. 19:09:46.147 | 168,00 € | 1 | |
08.04. 17:53:42.234 | 168,00 € | 19 | |
08.04. 16:41:03.935 | 166,00 € | 10 | |
08.04. 15:44:53.490 | 164,00 € | 50 | |
07.04. 16:58:51.132 | 166,00 € | 15 | |
07.04. 08:13:45.287 | 168,00 € | 1 | |
06.04. 21:55:05.022 | 170,00 € | 16 | |
02.04. 17:55:34.906 | 169,00 € | 5 | |
02.04. 15:34:25.632 | 161,00 € | 1 | |
01.04. 16:30:51.173 | 171,00 € | 15 | |
31.03. 17:06:28.758 | 165,00 € | 28 | |
31.03. 10:52:22.880 | 166,00 € | 6 | |
30.03. 16:53:54.414 | 158,00 € | 14 | |
26.03. 16:50:41.032 | 147,00 € | 14 | |
26.03. 14:49:57.693 | 155,00 € | 8 | |
25.03. 16:45:34.677 | 150,00 € | 50 | |
25.03. 12:59:26.577 | 163,00 € | 1 | |
23.03. 12:01:38.703 | 161,00 € | 310 | |
20.03. 19:47:20.026 | 162,00 € | 9 | |
20.03. 17:30:29.404 | 158,00 € | 15 | |
20.03. 11:59:43.478 | 177,00 € | 11 | |
19.03. 14:51:27.434 | 155,00 € | 58 | |
18.03. 18:15:28.387 | 145,00 € | 16 | |
16.03. 20:57:28.366 | 119,00 € | 50 | |
16.03. 14:54:26.196 | 134,00 € | 6 | |
13.03. 17:28:19.157 | 135,00 € | 15 | |
13.03. 15:59:10.554 | 143,00 € | 3 | |
13.03. 15:51:34.201 | 138,00 € | 12 | |
13.03. 11:43:00.398 | 144,00 € | 7 | |
12.03. 20:58:53.236 | 136,00 € | 11 | |
12.03. 17:22:22.548 | 140,00 € | 7 | |
12.03. 17:04:49.785 | 136,00 € | 19 | |
12.03. 15:10:27.280 | 138,00 € | 40 | |
12.03. 14:33:21.269 | 134,00 € | 11 | |
12.03. 12:20:26.065 | 149,00 € | 2 | |
12.03. 10:28:07.126 | 148,00 € | 10 | |
12.03. 08:02:46.645 | 144,00 € | 33 | |
11.03. 20:22:01.976 | 147,00 € | 17 | |
11.03. 18:51:50.978 | 156,00 € | 8 | |
11.03. 13:04:05.698 | 154,00 € | 58 | |
11.03. 11:06:39.467 | 155,00 € | 34 | |
11.03. 10:04:02.205 | 155,00 € | 33 | |
10.03. 20:56:42.489 | 154,00 € | 55 | |
09.03. 15:27:39.242 | 141,00 € | 20 | |
06.03. 17:10:35.940 | 153,00 € | 40 | |
26.02. 17:07:44.333 | 177,00 € | 1 | |
24.02. 11:38:51.314 | 174,00 € | 30 | |
21.02. 10:56:39.654 | 181,00 € | 8 | |
19.02. 17:31:19.930 | 185,00 € | 6 | |
19.02. 16:27:04.421 | 177,00 € | 22 | |
19.02. 14:42:44.467 | 175,00 € | 30 | |
19.02. 10:07:15.216 | 175,00 € | 6 | |
19.02. 08:04:46.717 | 180,00 € | 30 | |
14.02. 16:47:24.854 | 186,00 € | 12 | |
12.02. 16:46:55.363 | 183,00 € | 15 | |
11.02. 19:45:54.165 | 180,00 € | 9 | |
06.02. 21:42:28.633 | 174,00 € | 6 | |
06.02. 17:22:03.646 | 172,00 € | 15 | |
06.02. 17:11:53.269 | 168,00 € | 18 | |
03.02. 17:11:48.013 | 164,00 € | 17 | |
31.01. 16:57:28.130 | 160,00 € | 29 | |
21.01. 20:52:44.878 | 161,00 € | 5 | |
16.01. 18:05:20.319 | 163,00 € | 29 | |
15.01. 17:45:53.892 | 159,00 € | 59 | |
10.01. 16:22:34.443 | 158,00 € | 20 | |
20.12. 19:48:10.668 | 145,00 € | 70 | |
16.12. 19:12:39.501 | 148,00 € | 2 | |
09.12. 15:39:11.297 | 152,00 € | 10 | |
02.12. 19:36:11.469 | 146,00 € | 33 | |
02.12. 12:48:33.225 | 147,00 € | 68 | |
27.11. 20:33:48.323 | 151,00 € | 13 | |
26.11. 16:51:45.551 | 150,00 € | 33 | |
25.11. 17:51:16.233 | 149,00 € | 39 | |
25.11. 15:55:48.693 | 148,00 € | 5 | |
22.11. 16:54:34.918 | 142,00 € | 39 | |
14.11. 15:29:55.797 | 132,00 € | 4 | |
12.11. 16:43:45.525 | 140,00 € | 20 | |
06.11. 16:55:24.684 | 133,00 € | 19 | |
05.11. 21:59:50.461 | 133,00 € | 2 | |
05.11. 18:26:51.912 | 136,00 € | 2 | |
05.11. 16:33:08.414 | 134,00 € | 39 | |
04.11. 17:21:59.826 | 131,00 € | 20 | |
01.11. 07:51:43.863 | 119,00 € | 21 | |
01.11. 07:35:09.615 | 118,00 € | 21 | |
04.10. 14:21:29.919 | 112,00 € | 27 | |
26.09. 09:48:24.364 | 123,74 € | 30 | |
11.09. 15:50:00.822 | 121,20 € | 15 | |
08.09. 18:04:33.328 | 121,90 € | 90 | |
04.09. 16:46:54.336 | 119,60 € | 19 | |
29.08. 21:21:41.853 | 115,64 € | 1 | |
29.08. 17:16:40.955 | 115,72 € | 59 | |
27.08. 19:40:45.998 | 114,18 € | 46 | |
20.08. 11:13:31.153 | 121,20 € | 2 | |
16.08. 16:36:09.917 | 120,34 € | 20 | |
08.08. 17:21:36.619 | 122,64 € | 20 | |
06.08. 17:58:43.593 | 118,86 € | 19 | |
05.08. 14:10:33.274 | 118,50 € | 61 | |
02.08. 17:56:24.482 | 121,26 € | 79 | |
30.07. 16:47:10.612 | 123,14 € | 79 | |
29.07. 16:36:14.167 | 120,50 € | 214 | |
29.07. 14:09:19.210 | 123,74 € | 18 | |
26.07. 16:24:13.381 | 121,12 € | 80 | |
26.07. 15:36:02.039 | 120,06 € | 22 | |
25.07. 19:21:29.464 | 120,54 € | 50 | |
23.07. 17:07:07.408 | 114,74 € | 20 | |
16.07. 16:29:39.137 | 111,80 € | 20 | |
15.07. 20:00:30.909 | 113,56 € | 61 | |
25.06. 11:14:13.517 | 105,56 € | 20 | |
17.06. 17:26:40.685 | 108,251 € | 20 | |
27.05. 17:32:52.163 | 99,40 € | 25 | |
27.05. 10:18:09.806 | 99,73 € | 1 | |
16.05. 15:57:55.874 | 100,027 € | 20 | |
16.05. 10:33:29.080 | 97,578 € | 30 | |
15.05. 17:45:07.138 | 98,054 € | 30 | |
15.05. 15:12:57.312 | 97,493 € | 3 | |
14.05. 15:42:58.814 | 99,006 € | 30 | |
09.05. 13:58:10.133 | 102,16 € | 16 | |
07.05. 20:00:30.793 | 106,463 € | 10 | |
03.05. 16:03:24.297 | 105,705 € | 24 | |
03.05. 15:25:35.561 | 105,793 € | 15 | |
30.04. 17:15:57.910 | 111,332 € | 2 | |
29.04. 10:52:14.205 | 113,10 € | 26 | |
25.04. 09:06:03.296 | 109,73 € | 4 | |
15.04. 15:59:22.285 | 110,334 € | 9 | |
12.04. 18:04:49.233 | 111,26 € | 33 | |
11.04. 10:54:12.545 | 111,965 € | 80 | |
02.04. 19:59:50.797 | 110,435 € | 41 | |
02.04. 16:42:50.714 | 110,907 € | 3 | |
01.04. 11:25:51.367 | 111,003 € | 10 | |
28.03. 10:29:15.526 | 104,873 € | 1 | |
26.03. 16:40:29.188 | 110,273 € | 18 | |
26.03. 14:40:26.996 | 109,236 € | 38 | |
25.03. 19:13:43.290 | 107,581 € | 22 | |
22.03. 19:16:19.794 | 108,325 € | 41 | |
18.03. 15:50:51.436 | 110,427 € | 1 | |
18.03. 15:50:13.007 | 110,441 € | 1 | |
18.03. 11:46:52.020 | 106,875 € | 200 | |
16.03. 12:37:31.112 | 109,299 € | 50 | |
15.03. 20:02:15.442 | 109,986 € | 4 | |
15.03. 11:34:02.368 | 108,653 € | 1 | |
14.03. 08:49:11.179 | 109,375 € | 41 | |
12.03. 14:42:12.417 | 105,19 € | 58 | |
11.03. 17:00:11.758 | 104,652 € | 30 | |
11.03. 15:30:03.401 | 105,015 € | 4 | |
06.03. 19:40:46.126 | 104,164 € | 10 | |
05.03. 19:11:00.025 | 107,293 € | 20 | |
04.03. 15:40:02.930 | 109,865 € | 27 | |
04.03. 15:32:37.682 | 108,377 € | 4 | |
04.03. 12:56:01.188 | 109,47 € | 1 | |
01.03. 17:36:18.783 | 108,448 € | 1 | |
01.03. 11:07:15.866 | 110,875 € | 96 | |
28.02. 13:50:59.538 | 105,958 € | 50 | |
28.02. 08:00:17.514 | 100,00 € | 30 | |
27.02. 19:28:13.034 | 106,05 € | 1 | |
27.02. 17:08:29.065 | 106,284 € | 91 | |
26.02. 21:36:25.865 | 110,178 € | 70 | |
26.02. 19:14:26.675 | 111,416 € | 4 | |
26.02. 19:01:12.260 | 108,895 € | 30 | |
25.02. 17:53:52.004 | 115,248 € | 22 | |
21.02. 19:33:50.684 | 111,199 € | 1 | |
21.02. 13:41:15.449 | 109,858 € | 65 | |
19.02. 20:10:07.058 | 114,702 € | 15 | |
19.02. 16:23:43.926 | 118,799 € | 1 | |
18.02. 19:19:18.874 | 118,295 € | 1 | |
15.02. 21:32:54.923 | 121,829 € | 33 | |
14.02. 19:57:36.449 | 122,007 € | 12 | |
13.02. 13:05:41.179 | 121,298 € | 42 | |
12.02. 18:21:32.993 | 117,136 € | 1 | |
12.02. 17:25:12.603 | 116,447 € | 35 | |
08.02. 20:54:38.689 | 115,93 € | 4 | |
06.02. 19:16:49.342 | 120,921 € | 16 | |
06.02. 17:05:49.443 | 116,691 € | 1 | |
05.02. 19:36:58.043 | 122,675 € | 1 | |
05.02. 15:29:56.357 | 113,535 € | 10 | |
04.02. 15:39:50.455 | 118,28 € | 4 | |
01.02. 22:45:18.504 | 115,299 € | 15 | |
31.01. 19:34:33.803 | 115,651 € | 1 | |
28.01. 21:31:37.951 | 110,112 € | 1 | |
28.01. 16:13:30.799 | 112,472 € | 15 | |
28.01. 15:48:50.630 | 112,174 € | 89 | |
25.01. 16:02:28.533 | 113,311 € | 35 | |
24.01. 18:54:25.330 | 115,471 € | 5 | |
24.01. 18:31:10.660 | 115,527 € | 1 | |
24.01. 18:30:00.459 | 115,282 € | 1 | |
24.01. 10:48:56.573 | 111,525 € | 10 | |
22.01. 20:31:26.396 | 110,469 € | 50 | |
21.01. 13:40:05.152 | 110,49 € | 50 | |
18.01. 13:32:31.437 | 112,83 € | 20 | |
17.01. 18:56:57.084 | 112,701 € | 70 | |
17.01. 17:45:56.075 | 112,829 € | 1 | |
16.01. 13:33:16.035 | 111,22 € | 5 | |
15.01. 17:04:57.416 | 110,526 € | 90 | |
15.01. 08:39:47.685 | 103,775 € | 20 | |
14.01. 15:39:43.097 | 103,761 € | 4 | |
14.01. 08:37:51.490 | 106,605 € | 10 | |
10.01. 19:13:16.102 | 102,498 € | 1 | |
09.01. 17:04:27.320 | 104,835 € | 30 | |
09.01. 11:46:55.855 | 108,07 € | 6 | |
08.01. 21:07:59.966 | 107,594 € | 50 | |
08.01. 10:23:00.592 | 106,12 € | 10 | |
07.01. 17:54:13.906 | 106,234 € | 30 | |
04.01. 16:44:34.730 | 100,318 € | 4 | |
03.01. 11:33:33.142 | 102,233 € | 12 | |
03.01. 10:42:05.295 | 99,50 € | 20 | |
03.01. 10:39:23.738 | 99,483 € | 30 | |
02.01. 16:17:23.252 | 99,641 € | 5 | |
27.12. 17:41:16.778 | 96,598 € | 2 | |
27.12. 17:33:42.807 | 96,681 € | 46 | |
27.12. 16:43:08.160 | 95,312 € | 4 | |
20.12. 11:03:40.704 | 97,64 € | 18 | |
19.12. 20:57:38.100 | 98,884 € | 10 | |
19.12. 20:16:59.323 | 102,692 € | 10 | |
17.12. 20:07:54.103 | 103,535 € | 33 | |
17.12. 18:36:12.318 | 103,276 € | 20 | |
17.12. 16:53:30.908 | 104,593 € | 2 | |
17.12. 16:53:04.407 | 104,719 € | 3 | |
17.12. 15:57:42.067 | 103,992 € | 5 | |
17.12. 15:43:48.053 | 104,455 € | 18 | |
17.12. 15:31:08.217 | 105,17 € | 150 | |
17.12. 15:30:09.147 | 108,72 € | 1 | |
17.12. 15:30:09.131 | 108,72 € | 2 | |
14.12. 17:59:37.687 | 109,239 € | 2 | |
14.12. 17:55:38.780 | 109,759 € | 1 | |
14.12. 17:53:34.244 | 109,40 € | 25 | |
13.12. 15:55:33.770 | 117,577 € | 8 | |
13.12. 15:44:31.838 | 118,966 € | 10 | |
13.12. 14:37:13.618 | 118,243 € | 20 | |
12.12. 21:09:54.721 | 118,262 € | 15 | |
12.12. 20:04:26.556 | 119,123 € | 50 | |
12.12. 19:34:09.182 | 120,159 € | 30 | |
11.12. 18:43:59.909 | 114,484 € | 20 | |
10.12. 17:31:49.660 | 111,127 € | 1 | |
10.12. 17:06:26.483 | 111,135 € | 26 | |
10.12. 16:33:37.282 | 114,897 € | 26 | |
07.12. 19:22:59.073 | 114,09 € | 90 | |
07.12. 16:26:43.701 | 118,492 € | 30 | |
06.12. 15:13:46.673 | 112,149 € | 24 | |
06.12. 12:37:50.823 | 116,78 € | 8 | |
05.12. 10:04:50.513 | 117,50 € | 47 | |
04.12. 21:14:26.916 | 118,678 € | 70 | |
04.12. 16:31:13.252 | 122,933 € | 30 | |
04.12. 15:55:23.165 | 123,731 € | 8 | |
04.12. 09:09:22.988 | 124,835 € | 20 | |
03.12. 16:08:53.037 | 118,575 € | 51 | |
03.12. 15:52:04.186 | 120,974 € | 1 | |
03.12. 09:19:37.329 | 121,41 € | 1 | |
30.11. 18:56:57.110 | 120,885 € | 33 | |
30.11. 17:09:11.815 | 121,74 € | 1 | |
30.11. 15:52:29.839 | 122,33 € | 20 | |
30.11. 10:09:29.878 | 119,46 € | 70 | |
29.11. 18:54:32.539 | 121,904 € | 51 | |
29.11. 18:04:16.010 | 120,391 € | 6 | |
28.11. 19:48:24.130 | 116,745 € | 90 | |
28.11. 17:33:44.895 | 116,422 € | 70 | |
28.11. 17:27:23.185 | 116,288 € | 60 | |
28.11. 17:17:13.794 | 116,289 € | 2 | |
28.11. 16:58:32.198 | 116,189 € | 24 | |
28.11. 16:46:45.208 | 115,695 € | 10 | |
27.11. 20:22:42.806 | 109,731 € | 1 | |
23.11. 16:57:14.966 | 108,961 € | 4 | |
20.11. 19:38:17.570 | 102,223 € | 50 | |
20.11. 19:28:08.632 | 102,908 € | 1 | |
20.11. 16:34:56.979 | 106,655 € | 6 | |
16.11. 19:59:17.988 | 112,518 € | 25 | |
16.11. 18:12:10.985 | 111,962 € | 1 | |
16.11. 17:54:02.010 | 111,75 € | 91 | |
16.11. 16:29:46.458 | 113,34 € | 2 | |
16.11. 16:17:56.822 | 113,111 € | 20 | |
16.11. 09:14:57.219 | 106,02 € | 15 | |
12.11. 16:13:46.601 | 104,815 € | 5 | |
08.11. 22:26:09.414 | 105,538 € | 1 | |
06.11. 18:49:02.484 | 98,486 € | 7 | |
02.11. 16:01:47.101 | 94,605 € | 15 | |
02.11. 09:07:57.031 | 99,825 € | 50 | |
01.11. 19:14:36.185 | 103,433 € | 22 | |
31.10. 17:23:51.361 | 96,267 € | 25 | |
30.10. 19:24:22.454 | 102,113 € | 15 | |
30.10. 15:15:20.536 | 96,108 € | 25 | |
30.10. 14:36:31.633 | 96,383 € | 30 | |
30.10. 11:43:33.470 | 92,763 € | 30 | |
29.10. 18:51:06.652 | 90,572 € | 1 | |
29.10. 13:57:29.274 | 85,08 € | 90 | |
26.10. 15:48:29.926 | 88,299 € | 12 | |
26.10. 15:35:58.341 | 90,00 € | 5 | |
19.10. 18:29:37.245 | 94,285 € | 1 | |
16.10. 14:40:43.380 | 91,883 € | 12 | |
15.10. 08:01:18.350 | 93,082 € | 32 | |
09.10. 17:38:59.601 | 106,266 € | 1 | |
08.10. 15:31:47.280 | 98,844 € | 3 | |
05.10. 20:46:01.911 | 101,271 € | 1 | |
05.10. 18:05:34.379 | 97,872 € | 30 | |
05.10. 13:50:03.752 | 98,895 € | 76 | |
04.10. 21:39:10.854 | 99,155 € | 50 | |
03.10. 16:43:36.721 | 102,734 € | 1 | |
03.10. 08:26:06.074 | 101,328 € | 20 | |
02.10. 20:41:25.198 | 101,337 € | 6 | |
02.10. 20:10:14.616 | 102,857 € | 2 | |
01.10. 19:42:11.541 | 106,646 € | 15 | |
01.10. 19:02:13.338 | 106,061 € | 2 | |
01.10. 18:46:26.622 | 108,059 € | 90 | |
01.10. 16:03:39.167 | 108,507 € | 20 | |
01.10. 16:00:13.564 | 108,936 € | 30 | |
01.10. 15:34:00.084 | 110,177 € | 76 | |
28.09. 19:42:04.472 | 108,078 € | 1 | |
26.09. 19:30:17.107 | 105,028 € | 47 | |
25.09. 18:36:50.219 | 107,001 € | 1 | |
24.09. 19:22:31.068 | 105,276 € | 1 | |
24.09. 16:34:10.084 | 101,592 € | 46 | |
20.09. 15:23:20.430 | 96,808 € | 2 | |
19.09. 17:25:40.625 | 100,31 € | 9 | |
19.09. 11:38:08.092 | 101,27 € | 13 | |
18.09. 20:28:27.894 | 101,906 € | 34 | |
18.09. 16:14:51.769 | 102,854 € | 9 | |
18.09. 13:10:22.024 | 100,915 € | 10 | |
14.09. 16:35:46.548 | 102,654 € | 47 | |
13.09. 18:02:33.243 | 102,592 € | 40 | |
13.09. 15:54:42.195 | 104,737 € | 12 | |
12.09. 20:09:27.224 | 102,913 € | 1 | |
11.09. 15:54:28.901 | 108,73 € | 46 | |
10.09. 19:56:10.766 | 107,393 € | 1 | |
10.09. 08:12:38.341 | 107,225 € | 5 | |
07.09. 18:36:33.499 | 109,509 € | 1 | |
06.09. 09:07:14.684 | 102,155 € | 1 | |
05.09. 16:38:44.159 | 98,512 € | 100 | |
05.09. 16:38:42.075 | 102,833 € | 12 | |
05.09. 16:38:38.181 | 99,997 € | 6 | |
05.09. 15:53:04.811 | 106,979 € | 15 | |
05.09. 15:46:17.310 | 104,983 € | 20 | |
03.09. 15:58:07.464 | 109,90 € | 10 | |
03.09. 09:48:10.887 | 109,265 € | 1 | |
30.08. 19:53:59.345 | 106,582 € | 10 | |
29.08. 11:09:02.802 | 103,86 € | 10 | |
28.08. 18:15:13.880 | 103,857 € | 100 | |
27.08. 13:29:12.546 | 108,703 € | 9 | |
27.08. 11:11:00.686 | 108,748 € | 50 | |
27.08. 07:30:14.976 | 108,393 € | 25 | |
24.08. 18:19:27.058 | 106,189 € | 51 | |
24.08. 16:08:44.696 | 105,768 € | 125 | |
23.08. 10:23:15.381 | 106,793 € | 10 | |
22.08. 19:28:18.217 | 105,515 € | 1 | |
22.08. 18:07:46.029 | 105,475 € | 10 | |
22.08. 15:58:00.035 | 102,426 € | 10 | |
22.08. 15:40:58.971 | 105,379 € | 6 | |
22.08. 08:00:21.011 | 100,315 € | 20 | |
20.08. 17:14:34.703 | 105,465 € | 6 | |
20.08. 15:26:36.232 | 106,19 € | 13 | |
20.08. 11:06:00.257 | 103,21 € | 2 | |
16.08. 21:16:32.390 | 105,402 € | 25 | |
16.08. 19:29:10.842 | 104,358 € | 19 | |
16.08. 15:20:57.531 | 103,92 € | 10 | |
16.08. 09:34:10.721 | 103,715 € | 23 | |
15.08. 11:02:58.385 | 101,693 € | 15 | |
14.08. 18:15:27.372 | 103,983 € | 1 | |
14.08. 18:06:34.748 | 103,33 € | 1 | |
14.08. 17:30:04.486 | 103,369 € | 1 | |
14.08. 11:43:39.109 | 101,46 € | 1 | |
14.08. 11:43:18.562 | 101,46 € | 1 | |
13.08. 19:49:11.263 | 100,819 € | 1 | |
13.08. 17:13:27.866 | 101,12 € | 1 | |
13.08. 16:39:56.384 | 101,836 € | 30 | |
13.08. 16:11:11.039 | 101,612 € | 30 | |
13.08. 10:01:20.938 | 101,705 € | 19 | |
10.08. 17:06:47.888 | 102,535 € | 1 | |
10.08. 16:54:18.226 | 101,935 € | 1 | |
10.08. 16:26:00.748 | 101,90 € | 1 | |
10.08. 16:20:57.671 | 101,62 € | 7 | |
10.08. 15:51:14.620 | 100,42 € | 51 | |
10.08. 13:24:16.957 | 99,315 € | 5 | |
10.08. 10:42:34.759 | 99,43 € | 15 | |
09.08. 19:27:31.729 | 97,601 € | 1 | |
09.08. 18:41:50.595 | 97,142 € | 1 | |
09.08. 17:58:19.646 | 96,927 € | 50 | |
08.08. 21:16:59.433 | 96,292 € | 5 | |
06.08. 21:52:19.303 | 94,643 € | 10 | |
06.08. 19:14:45.195 | 94,634 € | 1 | |
06.08. 13:55:44.939 | 95,12 € | 40 | |
03.08. 18:14:19.602 | 93,902 € | 1 | |
03.08. 16:03:26.953 | 94,699 € | 27 | |
02.08. 18:15:33.087 | 90,24 € | 38 | |
01.08. 18:10:44.883 | 91,20 € | 1 | |
01.08. 16:54:41.653 | 92,558 € | 2 | |
01.08. 16:03:38.650 | 90,261 € | 30 | |
01.08. 15:47:18.183 | 91,57 € | 61 | |
01.08. 07:30:20.361 | 83,54 € | 20 | |
30.07. 18:35:40.367 | 78,912 € | 20 | |
30.07. 15:46:36.066 | 80,369 € | 1 | |
30.07. 09:48:32.186 | 81,65 € | 1 | |
27.07. 18:53:15.346 | 79,707 € | 1 | |
27.07. 16:05:33.271 | 82,439 € | 20 | |
24.07. 15:40:04.069 | 82,931 € | 28 | |
24.07. 13:31:55.797 | 83,328 € | 20 | |
23.07. 18:02:25.852 | 83,307 € | 1 | |
19.07. 12:17:57.728 | 82,733 € | 38 | |
19.07. 10:51:47.360 | 80,555 € | 38 | |
16.07. 17:45:34.297 | 80,896 € | 18 | |
16.07. 16:55:53.505 | 80,766 € | 125 | |
16.07. 07:30:01.376 | 81,13 € | 24 | |
12.07. 11:58:25.742 | 80,94 € | 13 | |
12.07. 09:41:27.101 | 81,035 € | 30 | |
11.07. 15:40:04.834 | 79,178 € | 1 | |
09.07. 18:00:44.162 | 79,055 € | 40 | |
09.07. 17:13:32.848 | 78,761 € | 38 | |
09.07. 16:24:17.868 | 78,618 € | 40 | |
09.07. 13:47:48.444 | 77,68 € | 20 | |
04.07. 19:55:28.970 | 79,572 € | 100 | |
03.07. 20:58:06.105 | 79,548 € | 38 | |
03.07. 17:17:27.669 | 80,42 € | 1 | |
03.07. 13:54:59.754 | 76,345 € | 80 | |
03.07. 13:54:24.100 | 76,345 € | 80 | |
27.06. 09:50:35.490 | 73,26 € | 50 | |
25.06. 16:21:28.534 | 71,609 € | 7 | |
20.06. 16:36:10.913 | 75,709 € | 20 | |
19.06. 22:15:43.472 | 74,827 € | 1 | |
13.06. 19:57:22.176 | 70,711 € | 50 | |
07.06. 16:10:43.609 | 67,786 € | 100 | |
06.06. 20:50:32.602 | 69,859 € | 15 | |
05.06. 16:35:31.473 | 69,645 € | 1 | |
02.06. 10:18:22.197 | 66,338 € | 1 | |
08.05. 18:15:14.909 | 60,587 € | 67 | |
01.03. 15:57:51.650 | 48,027 € | 50 | |
01.03. 15:47:13.923 | 48,875 € | 50 | |
01.03. 15:46:01.576 | 47,858 € | 80 | |
27.02. 18:28:22.555 | 47,948 € | 20 | |
15.01. 17:28:39.274 | 45,40 € | 2 | |
02.11. 17:53:54.908 | 46,368 € | 100 | |
25.10. 17:37:46.000 | 40,856 € | 45 | |
25.10. 15:39:16.609 | 42,653 € | 7 | |
24.10. 15:51:31.433 | 42,309 € | 100 | |
24.10. 15:50:37.778 | 42,159 € | 100 | |
23.10. 16:17:51.412 | 42,444 € | 60 | |
04.10. 22:23:04.585 | 45,092 € | 25 | |
28.09. 22:03:35.410 | 47,559 € | 25 | |
19.09. 15:14:41.410 | 42,964 € | 53 | |
31.07. 16:32:40.382 | 39,903 € | 50 | |
27.07. 18:54:07.038 | 40,07 € | 210 | |
26.07. 18:45:55.237 | 43,567 € | 1.500 | |
26.07. 16:05:16.745 | 42,671 € | 1.500 | |
03.07. 11:32:05.594 | 54,587 € | 16 | |
16.06. 21:14:52.542 | 54,917 € | 82 | |
13.06. 08:56:11.948 | 56,989 € | 16 | |
09.06. 17:09:14.096 | 57,317 € | 210 | |
30.05. 10:35:00.562 | 53,415 € | 7 | |
03.05. 22:16:14.269 | 53,279 € | 82 | |
03.05. 16:10:19.566 | 54,521 € | 86 | |
03.05. 13:56:08.994 | 56,00 € | 86 | |
27.03. 15:32:49.406 | 44,265 € | 100 | |
27.02. 18:14:17.781 | 46,843 € | 10 | |
25.01. 17:52:47.302 | 45,05 € | 11 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:45:00.000 | 93 | 80,50 € | 83,50 € | 93 |
11:42:00.000 | 93 | 80,50 € | 83,50 € | 93 |
11:39:00.000 | 93 | 80,50 € | 83,50 € | 93 |
11:36:00.000 | 93 | 80,50 € | 83,50 € | 93 |
11:33:00.000 | 93 | 80,50 € | 83,50 € | 93 |
11:30:00.000 | 93 | 80,50 € | 83,50 € | 93 |
11:27:00.000 | 93 | 80,50 € | 83,50 € | 93 |
11:24:00.000 | 93 | 80,50 € | 83,50 € | 93 |
11:21:00.000 | 93 | 80,50 € | 83,50 € | 93 |
Stammdaten
WKN | 915582 |
ISIN | US0234361089 |
Branche | Gesundheitsdienstleistungen |
Herkunft | USA |
Aktienanzahl | 32,81 Mio. |
Marktkapitalisierung | 2,84 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,40 % |
Abstand 52W Hoch | 10,87 % |
Abstand 52W Tief | 3,80 % |
Vola 30 Tage | 16,02 % |
Vola 250 Tage | 46,43 % |
KGV | 25,30 (2021) |
KCV | 26,68 (2019) |
Gewinn je Aktie | 6,410 (2021) |
Cashflow/Aktie | 6,260 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 82,000 | 0,000 | |
1 Monat | 84,750 | -3,245 | |
6 Monate | 85,500 | -4,094 | |
Lfd. Jahr | 86,750 | -5,476 | |
1 Jahr | 87,250 | -6,017 | |
3 Jahre | 137,000 | -40,146 | |
5 Jahre | 145,500 | -43,643 |
Aktuelle Nachrichten
28.08.2021 07:28
Wochenrückblick Börse, WTI und Aktien aus dem Gesundheitsbereich: Teladoc, Amedisys, Philips