Status: closed
Geld
13,7000 €
Stück: 547
Brief
13,9000 €
Stück: 547
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 16:06:31.015 | 14,70 € | 45 | |
27.11. 07:30:24.391 | 14,80 € | 10 | |
26.11. 22:57:13.614 | 14,60 € | 100 | |
20.11. 19:42:29.012 | 15,20 € | 10 | |
20.11. 10:01:56.999 | 16,00 € | 15 | |
06.11. 09:28:05.319 | 16,30 € | 110 | |
25.10. 14:02:24.581 | 16,80 € | 300 | |
25.10. 14:00:50.560 | 16,80 € | 460 | |
21.10. 15:04:12.035 | 17,60 € | 40 | |
23.09. 22:19:46.465 | 17,60 € | 3 | |
18.09. 18:55:03.158 | 17,50 € | 60 | |
28.08. 22:20:54.903 | 16,60 € | 120 | |
23.08. 17:39:30.987 | 19,30 € | 55 | |
03.07. 21:40:57.068 | 18,70 € | 2 | |
10.06. 13:57:34.703 | 21,60 € | 14 | |
31.05. 10:31:25.573 | 21,40 € | 40 | |
30.05. 11:11:42.818 | 21,60 € | 40 | |
29.05. 10:44:39.407 | 22,20 € | 50 | |
23.05. 18:01:45.080 | 22,40 € | 40 | |
22.05. 19:15:26.346 | 23,00 € | 40 | |
21.05. 18:15:05.465 | 23,80 € | 40 | |
17.05. 17:40:12.362 | 24,20 € | 40 | |
12.04. 18:55:55.062 | 25,80 € | 140 | |
02.04. 20:47:48.342 | 29,40 € | 119 | |
02.04. 18:02:03.748 | 29,20 € | 20 | |
02.04. 13:37:51.142 | 30,40 € | 300 | |
26.03. 18:20:52.274 | 28,00 € | 45 | |
22.03. 18:47:00.854 | 28,00 € | 140 | |
21.03. 21:09:28.524 | 29,20 € | 370 | |
21.03. 14:04:19.324 | 27,00 € | 9 | |
26.02. 16:37:59.729 | 23,20 € | 350 | |
23.02. 16:36:23.602 | 23,00 € | 300 | |
04.01. 15:31:38.843 | 20,40 € | 600 | |
04.12. 08:12:44.428 | 21,20 € | 10 | |
22.11. 21:47:09.523 | 19,00 € | 200 | |
22.11. 15:18:26.198 | 19,40 € | 100 | |
17.11. 15:35:12.125 | 22,00 € | 250 | |
24.10. 15:45:57.554 | 20,40 € | 123 | |
25.09. 15:59:28.528 | 20,40 € | 20 | |
12.09. 07:57:42.687 | 21,40 € | 400 | |
08.09. 14:42:39.692 | 21,80 € | 100 | |
04.09. 09:19:08.275 | 22,80 € | 200 | |
24.08. 17:52:07.621 | 21,20 € | 61 | |
24.08. 17:25:56.688 | 21,60 € | 100 | |
28.06. 16:56:01.133 | 17,80 € | 50 | |
05.06. 11:28:15.655 | 18,90 € | 15 | |
31.05. 15:52:48.191 | 17,70 € | 100 | |
26.05. 13:17:40.700 | 17,70 € | 100 | |
24.05. 22:33:22.614 | 16,50 € | 100 | |
05.05. 16:33:50.051 | 16,60 € | 100 | |
20.04. 17:42:14.556 | 18,30 € | 50 | |
15.03. 08:05:29.531 | 19,20 € | 50 | |
14.03. 22:05:04.145 | 18,50 € | 200 | |
21.02. 18:23:16.475 | 20,00 € | 50 | |
08.02. 18:54:24.669 | 20,20 € | 100 | |
08.02. 17:44:29.374 | 20,40 € | 50 | |
02.02. 14:34:01.450 | 21,20 € | 200 | |
20.01. 09:10:04.361 | 20,20 € | 100 | |
19.01. 10:20:23.922 | 20,40 € | 50 | |
12.01. 17:40:36.376 | 20,40 € | 100 | |
09.01. 19:28:55.773 | 20,60 € | 50 | |
23.11. 08:18:55.168 | 17,70 € | 20 | |
03.11. 13:20:19.326 | 17,00 € | 20 | |
01.11. 18:15:01.939 | 17,70 € | 100 | |
09.09. 20:17:59.695 | 17,30 € | 150 | |
21.06. 15:39:25.513 | 17,60 € | 1.000 | |
31.03. 11:23:49.043 | 20,20 € | 200 | |
21.03. 17:34:04.651 | 19,80 € | 150 | |
21.03. 12:03:07.879 | 19,60 € | 150 | |
11.03. 21:49:17.606 | 15,90 € | 250 | |
07.03. 15:40:22.888 | 17,80 € | 600 | |
24.01. 15:43:44.493 | 18,30 € | 1.000 | |
24.01. 15:42:25.951 | 18,20 € | 1.000 | |
18.01. 12:02:56.282 | 19,70 € | 10 | |
02.12. 11:58:16.500 | 19,70 € | 200 | |
30.11. 08:00:39.524 | 20,00 € | 250 | |
24.11. 22:15:38.110 | 21,00 € | 218 | |
24.11. 15:29:11.142 | 20,80 € | 100 | |
24.11. 11:40:33.192 | 19,90 € | 700 | |
24.11. 11:39:14.618 | 19,90 € | 300 | |
24.11. 11:23:30.579 | 20,60 € | 500 | |
23.11. 08:18:42.118 | 19,60 € | 103 | |
17.11. 19:36:20.808 | 19,30 € | 103 | |
27.10. 20:24:17.900 | 17,80 € | 415 | |
26.10. 10:23:34.538 | 18,40 € | 24 | |
21.07. 15:10:03.692 | 18,50 € | 111 | |
19.07. 16:04:39.825 | 18,00 € | 111 | |
12.07. 13:51:32.469 | 21,20 € | 472 | |
18.06. 15:30:37.470 | 21,60 € | 48 | |
28.05. 16:40:25.370 | 23,60 € | 202 | |
20.05. 12:45:27.559 | 23,20 € | 40 | |
14.05. 22:46:36.517 | 25,00 € | 202 | |
08.03. 17:18:03.719 | 23,20 € | 55 | |
26.02. 16:17:51.183 | 20,60 € | 50 | |
25.02. 15:36:16.958 | 22,40 € | 50 | |
23.02. 13:42:11.903 | 21,60 € | 25 | |
20.02. 10:00:31.688 | 20,40 € | 150 | |
29.01. 17:03:31.233 | 20,00 € | 410 | |
15.01. 17:12:01.580 | 20,20 € | 35 | |
06.01. 08:55:24.027 | 17,50 € | 4 | |
01.12. 19:00:31.894 | 13,80 € | 800 | |
30.11. 09:53:37.187 | 14,30 € | 100 | |
25.11. 20:54:55.837 | 14,50 € | 30 | |
24.11. 18:17:40.697 | 15,50 € | 100 | |
09.11. 18:07:09.376 | 11,90 € | 200 | |
09.11. 15:59:26.822 | 11,90 € | 450 | |
30.10. 14:37:46.644 | 10,20 € | 1.000 | |
22.10. 21:08:56.624 | 11,60 € | 82 | |
12.10. 12:35:27.947 | 11,90 € | 400 | |
12.10. 12:35:07.391 | 11,50 € | 400 | |
12.10. 12:35:06.099 | 11,50 € | 900 | |
12.10. 12:33:19.540 | 11,40 € | 200 | |
08.10. 13:52:25.248 | 11,90 € | 15 | |
28.09. 17:07:46.120 | 10,40 € | 100 | |
25.09. 16:37:20.497 | 10,10 € | 30 | |
16.09. 15:30:44.640 | 11,70 € | 600 | |
03.09. 10:26:50.238 | 11,30 € | 84 | |
02.09. 16:42:17.586 | 11,60 € | 1.000 | |
02.09. 15:35:56.072 | 12,40 € | 300 | |
02.09. 15:28:59.907 | 11,90 € | 1.000 | |
07.08. 22:45:00.354 | 10,30 € | 100 | |
07.08. 17:44:00.967 | 10,20 € | 55 | |
04.08. 22:19:37.662 | 9,75 € | 123 | |
30.07. 17:27:15.238 | 9,00 € | 50 | |
28.07. 19:25:53.412 | 8,90 € | 65 | |
23.07. 11:17:48.375 | 9,25 € | 1.512 | |
22.07. 21:41:14.683 | 9,20 € | 176 | |
21.07. 15:51:53.719 | 9,25 € | 50 | |
20.07. 22:37:22.708 | 8,15 € | 100 | |
10.07. 19:03:34.563 | 7,80 € | 39 | |
27.06. 12:36:31.472 | 8,35 € | 60 | |
26.06. 16:32:20.054 | 8,45 € | 225 | |
25.06. 12:08:19.565 | 8,40 € | 15 | |
23.06. 13:59:37.313 | 9,35 € | 100 | |
17.06. 16:29:42.130 | 9,20 € | 250 | |
16.06. 14:39:26.203 | 9,30 € | 55 | |
15.06. 21:11:48.724 | 8,55 € | 574 | |
15.06. 16:47:10.677 | 8,10 € | 95 | |
15.06. 14:59:47.956 | 8,20 € | 120 | |
15.06. 08:02:14.106 | 8,40 € | 125 | |
12.06. 19:05:04.823 | 8,30 € | 100 | |
12.06. 17:48:08.770 | 7,95 € | 1 | |
12.06. 11:08:01.850 | 8,00 € | 250 | |
12.06. 11:04:00.830 | 8,00 € | 100 | |
12.06. 10:29:46.438 | 8,25 € | 25 | |
11.06. 20:19:48.718 | 7,80 € | 108 | |
11.06. 19:21:05.302 | 7,70 € | 200 | |
11.06. 18:36:34.916 | 7,75 € | 150 | |
11.06. 17:16:07.078 | 7,95 € | 4 | |
11.06. 15:20:27.791 | 7,70 € | 145 | |
11.06. 13:34:34.944 | 8,15 € | 15 | |
11.06. 11:15:52.879 | 8,20 € | 135 | |
10.06. 21:52:50.978 | 9,10 € | 95 | |
10.06. 17:04:57.393 | 8,90 € | 150 | |
10.06. 16:23:30.262 | 8,70 € | 230 | |
10.06. 16:17:04.370 | 8,75 € | 250 | |
10.06. 16:12:46.273 | 8,75 € | 172 | |
10.06. 15:29:09.610 | 9,70 € | 145 | |
10.06. 13:52:10.038 | 10,00 € | 170 | |
10.06. 13:46:22.308 | 10,00 € | 100 | |
10.06. 13:43:57.252 | 10,20 € | 200 | |
09.06. 19:48:47.591 | 11,40 € | 72 | |
09.06. 17:37:19.265 | 11,30 € | 90 | |
09.06. 17:21:42.785 | 11,20 € | 200 | |
09.06. 17:19:01.737 | 11,40 € | 180 | |
09.06. 09:36:30.323 | 11,90 € | 100 | |
08.06. 15:45:43.876 | 12,00 € | 21 | |
08.06. 13:54:53.295 | 11,90 € | 130 | |
05.06. 15:30:14.287 | 12,00 € | 90 | |
05.06. 11:11:53.155 | 10,70 € | 130 | |
04.06. 15:32:09.556 | 10,50 € | 350 | |
04.06. 10:00:04.338 | 10,60 € | 1.000 | |
03.06. 16:04:27.240 | 10,00 € | 80 | |
03.06. 14:56:26.412 | 9,45 € | 27 | |
01.06. 08:27:36.322 | 8,80 € | 500 | |
29.05. 19:55:39.937 | 8,70 € | 574 | |
28.05. 20:39:58.171 | 9,65 € | 21 | |
28.05. 17:20:12.622 | 9,80 € | 10 | |
28.05. 11:16:19.693 | 9,70 € | 65 | |
27.05. 17:01:57.243 | 8,80 € | 7 | |
27.05. 16:05:12.878 | 8,55 € | 100 | |
27.05. 10:49:05.317 | 8,55 € | 55 | |
27.05. 10:28:39.593 | 8,50 € | 5 | |
26.05. 15:47:31.346 | 7,90 € | 200 | |
22.05. 16:45:41.107 | 7,15 € | 1.400 | |
19.05. 15:18:02.831 | 7,40 € | 100 | |
15.05. 17:21:15.023 | 6,70 € | 289 | |
15.05. 13:11:25.225 | 6,70 € | 74 | |
14.05. 15:52:29.855 | 6,10 € | 37 | |
14.05. 11:32:52.202 | 6,60 € | 50 | |
14.05. 10:46:53.042 | 6,35 € | 68 | |
13.05. 17:36:14.346 | 6,25 € | 200 | |
11.05. 20:46:25.964 | 7,30 € | 50 | |
08.05. 21:33:00.574 | 7,60 € | 130 | |
08.05. 10:41:42.907 | 7,25 € | 25 | |
06.05. 18:22:27.180 | 6,80 € | 15 | |
05.05. 15:51:30.616 | 7,60 € | 75 | |
04.05. 16:49:55.720 | 7,30 € | 10 | |
04.05. 12:16:50.652 | 7,35 € | 350 | |
30.04. 21:43:05.339 | 8,35 € | 75 | |
29.04. 16:26:20.307 | 8,20 € | 350 | |
28.04. 20:28:11.379 | 7,90 € | 75 | |
24.04. 16:34:24.296 | 6,60 € | 50 | |
20.04. 19:23:44.027 | 7,20 € | 100 | |
20.04. 18:01:02.010 | 7,40 € | 68 | |
20.04. 11:42:21.578 | 7,70 € | 25 | |
20.04. 10:47:35.863 | 7,50 € | 83 | |
17.04. 08:12:34.911 | 7,00 € | 100 | |
16.04. 14:10:06.307 | 7,50 € | 250 | |
15.04. 16:39:12.122 | 7,30 € | 70 | |
14.04. 19:25:34.194 | 8,00 € | 200 | |
14.04. 14:59:14.876 | 7,75 € | 25 | |
14.04. 14:46:30.240 | 7,90 € | 10 | |
14.04. 14:37:44.315 | 7,90 € | 100 | |
09.04. 08:44:05.240 | 7,50 € | 7 | |
08.04. 20:17:38.130 | 7,15 € | 145 | |
07.04. 09:38:58.868 | 6,85 € | 40 | |
03.04. 13:29:11.754 | 5,55 € | 83 | |
02.04. 19:12:13.461 | 5,70 € | 350 | |
02.04. 10:48:58.664 | 5,95 € | 32 | |
02.04. 09:35:05.358 | 5,95 € | 89 | |
01.04. 11:56:25.143 | 6,05 € | 65 | |
25.03. 08:46:21.968 | 7,50 € | 330 | |
24.03. 19:06:21.041 | 7,15 € | 4 | |
19.03. 19:44:38.598 | 8,65 € | 110 | |
18.03. 13:19:48.667 | 5,85 € | 200 | |
17.03. 16:12:09.912 | 5,80 € | 9 | |
12.03. 19:30:05.047 | 7,60 € | 13 | |
12.03. 09:39:46.882 | 9,45 € | 120 | |
11.03. 19:36:21.533 | 9,85 € | 120 | |
10.03. 20:12:11.517 | 10,70 € | 100 | |
10.03. 11:28:23.671 | 11,10 € | 15 | |
09.03. 13:04:18.596 | 12,40 € | 102 | |
06.03. 15:00:23.873 | 12,60 € | 130 | |
28.02. 17:08:42.523 | 14,90 € | 13 | |
25.02. 15:41:08.966 | 17,40 € | 10 | |
07.01. 19:01:52.927 | 19,70 € | 316 | |
07.01. 09:41:56.130 | 20,20 € | 5 | |
25.11. 19:37:13.980 | 16,70 € | 2 | |
22.11. 21:28:11.891 | 16,10 € | 726 | |
21.11. 18:35:22.689 | 15,80 € | 316 | |
03.09. 15:30:36.644 | 16,488 € | 1 | |
29.08. 21:38:54.370 | 16,656 € | 866 | |
29.08. 18:01:21.308 | 17,132 € | 150 | |
29.08. 13:17:25.777 | 15,136 € | 250 | |
28.08. 21:51:42.310 | 13,674 € | 250 | |
27.08. 18:15:50.150 | 12,50 € | 2.700 | |
27.08. 15:49:07.692 | 13,034 € | 75 | |
17.07. 12:10:35.151 | 14,664 € | 17 | |
16.07. 16:14:37.660 | 14,94 € | 274 | |
01.07. 13:07:42.201 | 14,453 € | 40 | |
20.06. 15:32:14.760 | 12,917 € | 1.000 | |
17.06. 14:30:37.637 | 12,915 € | 500 | |
17.06. 14:19:39.984 | 12,915 € | 865 | |
16.06. 18:19:56.422 | 12,769 € | 865 | |
07.06. 15:34:07.602 | 13,333 € | 400 | |
06.06. 20:06:08.530 | 13,573 € | 400 | |
05.06. 20:14:24.714 | 14,45 € | 274 | |
08.04. 21:38:15.058 | 16,104 € | 20 | |
21.03. 12:20:03.666 | 16,788 € | 99 | |
20.03. 20:56:46.928 | 19,331 € | 200 | |
20.03. 20:20:04.115 | 19,487 € | 200 | |
15.02. 16:34:32.867 | 18,293 € | 70 | |
07.02. 15:37:05.318 | 18,262 € | 400 | |
07.02. 10:37:06.285 | 18,018 € | 100 | |
07.02. 10:14:02.553 | 18,008 € | 100 | |
28.01. 21:44:55.052 | 16,561 € | 30 | |
28.01. 18:30:29.155 | 16,42 € | 70 | |
21.12. 19:18:44.486 | 16,384 € | 226 | |
30.11. 17:49:26.976 | 21,137 € | 474 | |
28.11. 22:19:27.401 | 16,418 € | 120 | |
05.09. 20:48:19.583 | 19,999 € | 45 | |
05.09. 11:24:53.334 | 20,968 € | 100 | |
31.08. 10:38:34.044 | 20,533 € | 54 | |
30.08. 20:17:08.756 | 20,516 € | 600 | |
30.08. 14:01:52.829 | 20,814 € | 200 | |
30.08. 13:26:39.360 | 21,93 € | 200 | |
30.08. 11:46:44.901 | 22,173 € | 226 | |
29.08. 22:52:05.653 | 21,867 € | 300 | |
24.08. 12:27:52.502 | 20,273 € | 19 | |
09.08. 17:28:50.470 | 19,712 € | 24 | |
09.07. 13:16:30.662 | 18,835 € | 300 | |
09.07. 13:16:05.097 | 18,84 € | 300 | |
18.06. 19:40:54.376 | 19,056 € | 100 | |
18.06. 16:29:47.101 | 18,727 € | 36 | |
12.06. 15:39:08.489 | 18,726 € | 115 | |
11.06. 16:12:42.367 | 19,123 € | 100 | |
11.06. 16:00:47.219 | 19,029 € | 36 | |
08.06. 15:16:23.279 | 18,828 € | 150 | |
05.06. 07:53:12.298 | 18,101 € | 150 | |
04.06. 15:50:26.686 | 17,643 € | 115 | |
01.06. 17:40:09.902 | 17,216 € | 24 | |
31.05. 16:53:30.627 | 17,594 € | 1 | |
31.05. 16:52:09.522 | 17,669 € | 363 | |
31.05. 16:02:09.202 | 18,877 € | 500 | |
31.05. 15:40:36.053 | 19,355 € | 122 | |
23.05. 20:22:32.138 | 21,17 € | 50 | |
22.05. 21:22:45.666 | 19,978 € | 50 | |
22.05. 17:39:41.287 | 21,04 € | 172 | |
18.05. 18:15:35.913 | 21,815 € | 120 | |
17.05. 16:54:16.082 | 21,929 € | 2 | |
16.05. 20:35:00.489 | 21,564 € | 50 | |
16.05. 10:31:35.140 | 20,75 € | 120 | |
11.05. 18:01:28.235 | 20,672 € | 122 | |
04.05. 20:40:35.588 | 19,577 € | 5 | |
26.04. 20:00:45.258 | 19,668 € | 54 | |
23.04. 21:51:18.928 | 18,63 € | 54 | |
11.04. 15:35:20.683 | 19,056 € | 200 | |
10.04. 21:43:38.976 | 19,22 € | 200 | |
10.04. 18:36:27.014 | 19,332 € | 400 | |
06.04. 20:39:58.082 | 18,396 € | 30 | |
05.04. 16:34:56.703 | 18,765 € | 54 | |
04.04. 14:10:01.505 | 17,56 € | 300 | |
03.04. 19:58:51.267 | 18,037 € | 300 | |
29.03. 17:00:49.344 | 17,13 € | 30 | |
27.03. 18:36:13.467 | 17,258 € | 80 | |
23.03. 15:20:31.977 | 16,744 € | 25 | |
22.03. 14:58:30.241 | 15,362 € | 48 | |
21.03. 22:00:14.400 | 13,791 € | 363 | |
27.02. 18:37:38.907 | 12,919 € | 40 | |
26.02. 15:40:56.240 | 12,795 € | 400 | |
26.02. 15:32:43.304 | 12,701 € | 300 | |
26.02. 13:28:29.521 | 12,415 € | 300 | |
15.02. 16:15:11.376 | 12,455 € | 50 | |
08.02. 15:32:04.427 | 13,314 € | 50 | |
02.02. 19:20:58.093 | 12,133 € | 33 | |
02.02. 15:32:41.509 | 12,812 € | 50 | |
01.02. 21:00:53.943 | 12,448 € | 50 | |
20.12. 19:05:01.399 | 14,881 € | 100 | |
10.12. 17:05:40.395 | 14,102 € | 2 | |
06.12. 14:59:41.331 | 13,39 € | 350 | |
23.11. 10:07:24.709 | 13,386 € | 225 | |
22.11. 19:43:45.558 | 13,276 € | 30 | |
17.11. 15:31:11.847 | 14,622 € | 220 | |
17.11. 13:39:03.706 | 14,482 € | 220 | |
19.10. 20:16:13.406 | 13,681 € | 54 | |
20.09. 12:22:54.314 | 13,225 € | 150 | |
08.09. 09:08:58.153 | 13,592 € | 200 | |
01.09. 21:57:01.035 | 13,349 € | 20 | |
28.08. 19:47:08.873 | 13,309 € | 105 | |
28.08. 19:31:28.801 | 13,295 € | 110 | |
28.08. 16:04:44.156 | 13,15 € | 35 | |
28.08. 10:04:46.550 | 13,00 € | 48 | |
08.08. 15:47:52.246 | 11,876 € | 1.000 | |
15.06. 19:30:29.923 | 10,314 € | 200 | |
01.06. 18:32:44.242 | 11,223 € | 200 | |
25.05. 20:18:23.411 | 10,057 € | 225 | |
22.05. 18:41:18.680 | 9,005 € | 225 | |
22.05. 12:45:42.723 | 8,854 € | 102 | |
16.05. 18:45:00.079 | 9,075 € | 100 | |
12.05. 08:38:06.317 | 10,209 € | 19 | |
04.05. 09:35:04.709 | 10,534 € | 200 | |
13.04. 18:20:36.922 | 10,342 € | 105 | |
13.04. 16:27:03.247 | 10,447 € | 193 | |
12.04. 12:23:29.589 | 10,632 € | 100 | |
24.03. 21:46:54.309 | 10,18 € | 130 | |
23.03. 18:46:16.164 | 10,364 € | 110 | |
23.03. 17:00:35.231 | 10,322 € | 55 | |
20.03. 20:29:13.174 | 10,458 € | 120 | |
16.03. 18:53:09.362 | 9,958 € | 100 | |
16.03. 18:53:00.553 | 10,118 € | 178 | |
01.02. 17:10:30.671 | 11,528 € | 4 | |
30.01. 20:24:52.126 | 11,412 € | 320 | |
27.01. 15:59:22.326 | 11,674 € | 40 | |
23.01. 20:32:29.622 | 11,457 € | 100 | |
19.01. 16:27:49.012 | 11,66 € | 30 | |
10.01. 17:17:38.762 | 11,64 € | 30 | |
10.01. 17:15:17.857 | 11,642 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:56:00 | 547 | 13,70 € | 13,90 € | 547 |
21.12. 12:53:00 | 547 | 13,70 € | 13,90 € | 547 |
21.12. 12:50:00 | 547 | 13,70 € | 13,90 € | 547 |
21.12. 12:47:00 | 547 | 13,70 € | 13,90 € | 547 |
21.12. 12:44:00 | 547 | 13,70 € | 13,90 € | 547 |
21.12. 12:41:00 | 547 | 13,70 € | 13,90 € | 547 |
21.12. 12:38:00 | 547 | 13,70 € | 13,90 € | 547 |
21.12. 12:35:00 | 547 | 13,70 € | 13,90 € | 547 |
21.12. 12:32:00 | 547 | 13,70 € | 13,90 € | 547 |
Stammdaten
WKN | 902204 |
ISIN | US4016171054 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 59,75 Mio. |
Marktkapitalisierung | 878,32 Mio. |
Dividende je Aktie | 0,225 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,29 % |
Abstand 52W Hoch | 56,11 % |
Abstand 52W Tief | 2,25 % |
Vola 30 Tage | 18,20 % |
Vola 250 Tage | 52,74 % |
KGV | -18,30 (2021) |
KCV | 7,08 (2020) |
Gewinn je Aktie | -1,270 (2021) |
Cashflow/Aktie | 3,010 (2020) |
Dividende je Aktie | 0,225 USD (2021) |
Dividendenausschüttung in Mio. | 15,552 USD (2021) |
Performance
1 Woche | 14,550 | -6,186 | |
1 Monat | 16,250 | -16,000 | |
6 Monate | 19,200 | -28,906 | |
Lfd. Jahr | 21,900 | -37,671 | |
1 Jahr | 21,500 | -36,512 | |
3 Jahre | 19,750 | -30,886 | |
5 Jahre | 19,800 | -31,061 |
Aktuelle Nachrichten
17.12.2018 14:16
22.11.2017 14:15
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 64 | - | |
Kauf | 1 | - | |
Verkauf | 700 | - | |
Kauf | 700 | - | |
Verkauf | 28 | - |
Enthalten in folgenden Wikifolios
DE000LS9UMU6
114,15 €
DE000LS9LVV4
0,00 €
0,00 €
DE000LS9EKG3
4.011,12 €
0,00 €