Jetzt handeln
PDF SOLUTIONS DL-,0001
ISIN: US6932821050 | WKN: 541307
27,4000 €
-0,8000 -2,84 %
16:48:50
Status: tradeable
Geld
26,8000 €
Stück: 359
Brief
28,0000 €
Stück: 359
Zeit | Kurs | Volumen | |
---|---|---|---|
09.10. 16:29:38.019 | 28,00 € | 200 | |
01.10. 20:04:48.363 | 27,40 € | 30 | |
09.09. 09:24:14.152 | 25,40 € | 130 | |
08.07. 15:57:59.917 | 34,00 € | 70 | |
04.07. 13:40:26.781 | 33,60 € | 100 | |
03.07. 19:36:55.348 | 32,80 € | 250 | |
01.07. 16:48:33.597 | 32,80 € | 75 | |
01.07. 09:49:17.912 | 33,60 € | 40 | |
28.06. 18:04:21.406 | 34,40 € | 50 | |
28.06. 16:59:15.472 | 34,00 € | 250 | |
28.06. 16:58:09.359 | 33,80 € | 50 | |
28.06. 16:32:13.750 | 34,00 € | 66 | |
28.06. 16:21:51.869 | 34,20 € | 184 | |
24.06. 08:15:23.302 | 33,60 € | 75 | |
21.06. 21:54:30.434 | 33,40 € | 20 | |
20.06. 15:29:55.021 | 30,40 € | 200 | |
20.06. 10:01:49.085 | 33,00 € | 10 | |
19.06. 16:28:59.443 | 33,20 € | 33 | |
19.06. 15:57:16.643 | 33,20 € | 130 | |
19.06. 12:20:54.561 | 33,20 € | 200 | |
19.06. 09:29:55.442 | 33,40 € | 50 | |
18.06. 16:15:57.849 | 32,40 € | 100 | |
18.06. 16:10:39.118 | 32,60 € | 33 | |
18.06. 16:08:26.919 | 32,60 € | 184 | |
18.06. 15:30:49.362 | 32,80 € | 50 | |
18.06. 10:20:40.679 | 32,20 € | 70 | |
14.06. 18:29:30.619 | 31,20 € | 10 | |
30.05. 10:27:10.609 | 33,40 € | 80 | |
29.05. 12:09:45.512 | 33,20 € | 15 | |
10.05. 08:07:24.995 | 30,60 € | 70 | |
16.02. 13:01:56.530 | 31,00 € | 100 | |
13.12. 15:33:55.767 | 28,00 € | 50 | |
08.11. 16:32:02.870 | 26,60 € | 50 | |
29.08. 18:12:40.941 | 32,60 € | 21 | |
09.08. 17:06:17.934 | 32,00 € | 25 | |
08.08. 22:10:55.139 | 36,60 € | 53 | |
25.07. 17:42:47.716 | 40,40 € | 50 | |
05.06. 18:24:46.018 | 39,20 € | 50 | |
02.05. 17:49:43.350 | 33,00 € | 110 | |
27.04. 20:29:38.740 | 33,20 € | 45 | |
25.04. 11:02:50.128 | 35,20 € | 80 | |
19.04. 12:27:04.262 | 37,00 € | 60 | |
14.04. 19:25:43.239 | 37,60 € | 54 | |
13.04. 21:49:37.809 | 37,20 € | 80 | |
27.03. 10:30:03.382 | 38,80 € | 30 | |
22.03. 19:37:02.176 | 37,20 € | 40 | |
09.03. 20:30:29.212 | 36,20 € | 50 | |
27.02. 07:42:46.835 | 35,60 € | 28 | |
23.02. 16:29:33.159 | 34,80 € | 60 | |
17.11. 10:04:31.054 | 28,80 € | 13 | |
30.09. 09:34:16.404 | 25,40 € | 192 | |
12.08. 15:15:21.210 | 27,20 € | 333 | |
27.07. 16:34:50.070 | 26,00 € | 192 | |
22.07. 07:38:19.153 | 23,80 € | 80 | |
22.07. 07:37:18.778 | 23,80 € | 100 | |
13.05. 16:16:56.411 | 23,40 € | 210 | |
13.05. 07:53:48.445 | 22,40 € | 100 | |
12.05. 22:24:43.705 | 22,40 € | 120 | |
12.05. 22:05:31.905 | 22,40 € | 90 | |
10.02. 18:51:18.979 | 26,40 € | 184 | |
12.11. 17:09:43.052 | 29,00 € | 68 | |
10.11. 15:12:29.481 | 25,60 € | 100 | |
10.11. 08:01:02.173 | 22,00 € | 80 | |
09.11. 22:04:50.956 | 21,80 € | 90 | |
20.10. 15:30:02.780 | 18,70 € | 200 | |
29.09. 10:09:27.414 | 19,60 € | 12 | |
24.09. 12:27:50.571 | 19,50 € | 50 | |
20.07. 20:31:18.056 | 15,30 € | 90 | |
24.06. 11:25:49.707 | 14,80 € | 13 | |
25.05. 20:28:19.328 | 14,30 € | 60 | |
17.05. 19:03:52.381 | 14,30 € | 11 | |
09.04. 15:34:08.707 | 15,90 € | 90 | |
06.04. 15:36:41.598 | 16,60 € | 60 | |
26.03. 14:47:08.976 | 15,10 € | 300 | |
18.02. 10:15:35.513 | 18,00 € | 55 | |
23.11. 15:52:56.633 | 18,60 € | 50 | |
02.10. 11:17:00.753 | 16,50 € | 82 | |
30.07. 15:40:12.655 | 17,50 € | 300 | |
30.07. 10:20:27.725 | 16,70 € | 300 | |
08.05. 09:54:47.063 | 14,10 € | 12 | |
06.01. 10:30:25.432 | 14,90 € | 200 | |
13.12. 15:39:35.147 | 15,40 € | 200 | |
31.10. 22:20:18.721 | 14,00 € | 100 | |
01.10. 08:47:40.274 | 7,67 € | 10 | |
28.09. 18:51:19.916 | 7,661 € | 39 | |
07.09. 19:58:00.838 | 7,534 € | 39 | |
01.03. 16:29:03.444 | 9,213 € | 650 | |
27.02. 16:40:42.331 | 9,433 € | 55 | |
23.02. 15:42:01.129 | 9,441 € | 500 | |
21.02. 21:42:33.297 | 9,484 € | 90 | |
20.02. 16:48:44.395 | 9,343 € | 55 | |
20.02. 16:48:04.454 | 9,344 € | 90 | |
16.02. 11:23:46.220 | 11,10 € | 250 | |
16.02. 08:38:36.001 | 11,057 € | 900 | |
15.02. 22:03:08.531 | 10,95 € | 120 | |
13.12. 19:04:29.120 | 14,083 € | 150 | |
22.11. 07:31:47.628 | 13,601 € | 150 | |
03.10. 17:30:42.882 | 13,795 € | 250 | |
03.10. 13:39:12.519 | 13,865 € | 250 | |
12.07. 15:32:33.592 | 16,428 € | 200 | |
12.07. 14:10:57.866 | 15,252 € | 160 | |
12.07. 13:25:13.370 | 15,204 € | 180 | |
12.07. 13:00:00.838 | 15,205 € | 200 | |
27.04. 22:07:30.671 | 21,124 € | 230 | |
13.03. 17:27:13.390 | 20,291 € | 180 | |
01.02. 18:13:36.141 | 20,974 € | 1 | |
18.01. 19:43:06.196 | 20,997 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:47:00.000 | 359 | 27,00 € | 28,40 € | 359 |
16:44:00.000 | 359 | 27,00 € | 28,40 € | 359 |
16:41:00.000 | 359 | 27,00 € | 28,40 € | 359 |
16:38:00.000 | 359 | 27,00 € | 28,40 € | 359 |
16:35:00.000 | 359 | 27,00 € | 28,40 € | 359 |
16:32:00.000 | 359 | 27,00 € | 28,40 € | 359 |
16:29:00.000 | 359 | 27,00 € | 28,40 € | 359 |
16:26:00.000 | 359 | 27,00 € | 28,40 € | 359 |
16:23:00.000 | 359 | 27,00 € | 28,40 € | 359 |
Stammdaten
WKN | 541307 |
ISIN | US6932821050 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,96 % |
Abstand 52W Hoch | 38,96 % |
Abstand 52W Tief | 15,10 % |
Vola 30 Tage | 17,64 % |
Vola 250 Tage | 51,12 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 29,000 | -2,759 | |
1 Monat | 28,400 | -0,704 | |
6 Monate | 32,700 | -13,761 | |
Lfd. Jahr | 28,400 | -0,704 | |
1 Jahr | 28,900 | -2,422 | |
3 Jahre | 26,000 | +8,462 | |
5 Jahre | 14,550 | +93,814 |