Jetzt handeln
LESAKA TECHNOLOGIES DL-01
ISIN: US64107N2062 | WKN: A0ET3X
4,9400 €
+0,0300 +0,61 %
15:45:10
Status: tradeable
Geld
4,7800 €
Stück: 2.071
Brief
5,1000 €
Stück: 2.071
Zeit | Kurs | Volumen | |
---|---|---|---|
11.09. 11:47:55.998 | 4,20 € | 100 | |
05.08. 18:26:00.550 | 4,20 € | 1.395 | |
02.08. 17:16:26.459 | 4,32 € | 558 | |
31.07. 15:45:38.747 | 4,46 € | 558 | |
09.04. 10:54:18.720 | 3,46 € | 25 | |
25.01. 11:06:31.546 | 3,14 € | 400 | |
24.01. 20:46:54.952 | 3,14 € | 2.500 | |
09.01. 15:34:49.334 | 3,46 € | 400 | |
09.01. 15:32:57.298 | 3,52 € | 400 | |
02.11. 13:20:06.615 | 3,92 € | 50 | |
30.10. 15:21:16.399 | 3,94 € | 650 | |
30.10. 15:16:48.519 | 3,94 € | 650 | |
30.10. 15:08:11.382 | 3,94 € | 600 | |
11.10. 10:20:16.897 | 4,14 € | 60 | |
19.05. 16:16:36.958 | 3,66 € | 1.000 | |
28.02. 20:57:10.966 | 4,52 € | 1.000 | |
25.01. 15:36:43.578 | 3,48 € | 555 | |
25.01. 15:36:28.127 | 3,48 € | 600 | |
25.01. 15:36:13.553 | 3,48 € | 1.200 | |
25.01. 15:35:30.707 | 3,48 € | 800 | |
25.01. 15:33:32.557 | 3,50 € | 700 | |
20.01. 17:48:38.840 | 3,88 € | 1.000 | |
20.01. 17:48:38.816 | 3,88 € | 1.000 | |
20.01. 15:35:03.284 | 3,70 € | 500 | |
20.01. 15:34:25.178 | 3,72 € | 1.000 | |
20.01. 15:34:09.976 | 3,72 € | 700 | |
20.01. 15:33:50.530 | 3,70 € | 400 | |
20.01. 15:32:38.846 | 3,72 € | 1.000 | |
27.12. 08:13:20.064 | 3,52 € | 804 | |
27.12. 08:11:33.524 | 3,52 € | 560 | |
18.11. 18:44:03.947 | 4,08 € | 100 | |
18.11. 11:27:44.099 | 3,82 € | 150 | |
18.11. 08:34:10.471 | 3,80 € | 150 | |
24.10. 17:53:44.995 | 3,86 € | 140 | |
20.09. 09:14:47.142 | 3,48 € | 1.000 | |
09.09. 22:32:09.031 | 5,30 € | 800 | |
09.09. 22:17:34.750 | 5,20 € | 400 | |
09.09. 22:17:26.246 | 5,20 € | 400 | |
09.09. 15:38:23.197 | 5,45 € | 1.000 | |
09.09. 15:38:08.680 | 5,45 € | 1.000 | |
09.09. 15:38:01.029 | 5,45 € | 1.000 | |
09.09. 15:37:36.571 | 5,45 € | 1.000 | |
09.09. 15:33:57.177 | 5,35 € | 1.170 | |
05.09. 10:58:22.061 | 5,30 € | 1.000 | |
05.09. 10:49:18.028 | 5,30 € | 1.000 | |
01.09. 15:56:16.221 | 5,25 € | 900 | |
30.08. 16:04:49.696 | 5,35 € | 1.000 | |
30.08. 16:04:41.982 | 5,35 € | 1.000 | |
23.06. 15:40:37.261 | 4,48 € | 1.000 | |
23.06. 15:38:36.973 | 4,48 € | 1.000 | |
23.06. 15:30:44.955 | 4,56 € | 1.000 | |
16.06. 15:31:52.776 | 4,70 € | 2.000 | |
20.05. 15:38:47.110 | 4,46 € | 888 | |
12.05. 15:36:30.273 | 4,08 € | 6.099 | |
11.05. 15:33:40.792 | 4,02 € | 1.000 | |
04.05. 15:37:14.600 | 4,58 € | 800 | |
04.05. 15:34:42.146 | 4,56 € | 600 | |
03.05. 15:36:19.389 | 4,58 € | 1.000 | |
11.04. 15:49:29.300 | 4,86 € | 1.200 | |
11.04. 15:49:23.647 | 4,86 € | 1.000 | |
11.04. 15:48:03.303 | 4,84 € | 1.000 | |
30.03. 15:34:00.637 | 4,96 € | 1.000 | |
30.03. 15:32:19.548 | 5,00 € | 1.000 | |
30.03. 15:31:53.935 | 5,00 € | 1.000 | |
29.03. 15:35:08.947 | 5,05 € | 1.180 | |
28.03. 16:10:34.495 | 4,86 € | 2.000 | |
23.03. 14:30:58.606 | 4,52 € | 2.000 | |
23.03. 14:30:49.502 | 4,52 € | 1.000 | |
22.03. 14:41:20.927 | 4,44 € | 850 | |
22.03. 14:37:54.784 | 4,44 € | 861 | |
17.03. 14:40:50.977 | 4,56 € | 1.000 | |
17.03. 14:40:50.274 | 4,56 € | 900 | |
17.03. 14:40:26.169 | 4,56 € | 800 | |
11.03. 15:57:38.633 | 4,56 € | 800 | |
11.03. 15:36:32.283 | 4,60 € | 800 | |
07.03. 15:31:22.502 | 4,96 € | 1.230 | |
03.03. 15:32:51.452 | 4,70 € | 1.000 | |
23.02. 15:34:33.909 | 4,42 € | 1.000 | |
09.02. 15:32:49.271 | 4,50 € | 1.330 | |
08.02. 15:56:02.753 | 4,48 € | 2.000 | |
08.02. 15:53:48.569 | 4,48 € | 2.000 | |
08.02. 15:50:19.010 | 4,48 € | 2.000 | |
08.02. 15:50:18.870 | 4,48 € | 2.000 | |
08.02. 15:49:48.878 | 4,46 € | 2.000 | |
08.02. 15:49:47.468 | 4,46 € | 2.000 | |
08.02. 15:48:59.154 | 4,48 € | 2.000 | |
08.02. 15:48:56.497 | 4,48 € | 2.000 | |
08.02. 15:48:53.908 | 4,48 € | 2.000 | |
08.02. 15:48:41.354 | 4,48 € | 2.000 | |
08.02. 15:48:37.929 | 4,48 € | 1.500 | |
08.02. 15:48:21.328 | 4,48 € | 2.000 | |
08.02. 15:48:18.193 | 4,48 € | 500 | |
08.02. 15:46:31.662 | 4,48 € | 1.000 | |
08.02. 15:46:30.863 | 4,48 € | 2.000 | |
08.02. 15:45:56.535 | 4,48 € | 2.000 | |
08.02. 15:45:54.618 | 4,48 € | 2.000 | |
08.02. 15:42:31.498 | 4,48 € | 2.230 | |
08.02. 15:41:44.041 | 4,56 € | 2.220 | |
08.02. 15:40:47.645 | 4,48 € | 2.230 | |
08.02. 15:40:34.508 | 4,48 € | 2.230 | |
08.02. 15:39:09.118 | 4,42 € | 2.240 | |
08.02. 15:32:03.988 | 4,36 € | 1.367 | |
07.02. 19:22:35.460 | 4,44 € | 2.250 | |
07.02. 19:08:35.738 | 4,40 € | 2.270 | |
07.02. 18:57:29.022 | 4,34 € | 2.280 | |
07.02. 16:59:56.349 | 4,42 € | 2.240 | |
04.02. 19:22:11.346 | 4,40 € | 2.290 | |
04.02. 15:40:21.718 | 4,22 € | 2.370 | |
04.02. 15:36:14.475 | 4,20 € | 2.380 | |
04.02. 15:34:17.445 | 4,20 € | 2.360 | |
03.02. 15:46:15.658 | 4,26 € | 2.330 | |
02.02. 16:02:26.913 | 4,46 € | 5.612 | |
02.02. 16:02:25.655 | 4,46 € | 2.240 | |
01.02. 19:52:00.171 | 4,24 € | 2.350 | |
31.01. 16:52:24.392 | 4,28 € | 2.500 | |
27.01. 15:45:50.527 | 4,14 € | 2.000 | |
27.01. 15:43:08.414 | 4,16 € | 2.000 | |
27.01. 15:36:29.742 | 4,18 € | 2.380 | |
27.01. 15:36:14.611 | 4,18 € | 2.380 | |
24.01. 21:33:34.733 | 4,22 € | 3.500 | |
24.01. 15:56:46.258 | 4,18 € | 5.700 | |
19.01. 15:45:02.512 | 4,54 € | 2.000 | |
19.01. 15:42:52.068 | 4,50 € | 2.000 | |
19.01. 15:36:17.602 | 4,52 € | 1.500 | |
14.01. 16:06:10.889 | 4,46 € | 2.240 | |
12.01. 15:41:45.352 | 4,68 € | 2.160 | |
12.01. 15:40:06.542 | 4,56 € | 2.150 | |
11.01. 15:41:38.639 | 4,68 € | 2.150 | |
10.01. 15:43:45.571 | 4,56 € | 2.210 | |
20.12. 15:35:34.937 | 4,32 € | 2.000 | |
20.12. 15:34:08.991 | 4,32 € | 1.800 | |
20.12. 15:33:17.249 | 4,32 € | 2.000 | |
15.12. 15:39:49.904 | 3,84 € | 2.000 | |
15.12. 15:39:45.821 | 3,84 € | 3.000 | |
15.12. 15:39:45.272 | 3,84 € | 3.000 | |
15.12. 15:39:41.500 | 3,84 € | 2.000 | |
06.12. 15:39:40.660 | 3,88 € | 2.000 | |
03.11. 17:07:03.279 | 5,85 € | 1.000 | |
03.11. 17:06:56.743 | 5,85 € | 1.000 | |
03.11. 17:06:12.074 | 5,85 € | 1.000 | |
03.11. 17:05:36.603 | 5,85 € | 1.000 | |
03.11. 17:05:25.854 | 5,85 € | 1.000 | |
03.11. 17:05:06.254 | 5,85 € | 700 | |
03.11. 17:04:08.537 | 5,85 € | 1.000 | |
03.11. 17:04:04.812 | 5,85 € | 1.000 | |
03.11. 17:03:45.333 | 5,85 € | 1.000 | |
03.11. 17:03:28.147 | 5,85 € | 1.000 | |
03.11. 17:03:08.944 | 5,85 € | 1.000 | |
03.11. 17:03:07.380 | 5,85 € | 1.000 | |
03.11. 17:03:07.094 | 5,85 € | 1.000 | |
22.10. 12:00:24.430 | 4,60 € | 1.000 | |
16.08. 15:32:07.482 | 3,56 € | 2.770 | |
25.05. 11:59:11.215 | 4,12 € | 400 | |
20.05. 15:52:24.222 | 3,98 € | 2.510 | |
15.04. 16:11:31.111 | 4,70 € | 2.130 | |
23.03. 08:22:54.663 | 4,92 € | 160 | |
18.02. 15:42:36.211 | 4,44 € | 600 | |
10.02. 20:05:04.773 | 3,98 € | 2.500 | |
26.01. 18:23:46.287 | 4,20 € | 1.350 | |
19.01. 19:55:10.499 | 4,08 € | 1.350 | |
15.01. 19:15:23.454 | 3,92 € | 1.400 | |
29.12. 18:48:48.531 | 3,90 € | 300 | |
28.12. 15:42:51.343 | 3,86 € | 2.600 | |
21.12. 07:35:33.032 | 3,48 € | 150 | |
21.12. 07:32:37.581 | 3,48 € | 150 | |
01.12. 21:26:49.836 | 2,78 € | 3.610 | |
13.11. 17:00:34.940 | 2,78 € | 90 | |
10.11. 16:09:28.519 | 2,62 € | 2.500 | |
05.10. 09:47:10.542 | 2,90 € | 100 | |
02.06. 16:33:57.270 | 2,90 € | 9.262 | |
27.05. 08:36:00.948 | 3,30 € | 1.000 | |
27.05. 08:22:03.161 | 3,30 € | 89 | |
26.05. 21:48:55.287 | 3,42 € | 1.853 | |
26.05. 21:47:21.032 | 3,42 € | 927 | |
26.05. 15:33:34.703 | 3,28 € | 928 | |
26.05. 15:32:13.954 | 3,28 € | 30 | |
26.05. 10:40:33.887 | 3,30 € | 60 | |
27.02. 10:19:20.184 | 3,24 € | 100 | |
04.02. 21:20:13.671 | 3,92 € | 100 | |
27.01. 12:30:58.002 | 3,28 € | 1.000 | |
27.01. 12:30:17.702 | 3,28 € | 300 | |
27.01. 12:02:58.826 | 3,52 € | 500 | |
25.11. 15:26:13.862 | 3,36 € | 500 | |
18.11. 20:02:25.510 | 2,86 € | 25 | |
13.09. 19:39:33.481 | 3,156 € | 29 | |
15.07. 08:56:23.827 | 3,687 € | 30 | |
28.02. 21:18:36.188 | 3,40 € | 3 | |
26.02. 19:38:21.440 | 3,601 € | 100 | |
04.02. 07:36:15.661 | 2,49 € | 75 | |
30.11. 20:51:22.697 | 4,794 € | 91 | |
23.11. 13:58:48.277 | 4,345 € | 91 | |
05.10. 17:43:54.156 | 6,65 € | 150 | |
27.09. 09:25:50.985 | 6,59 € | 300 | |
20.09. 15:46:45.120 | 6,206 € | 132 | |
20.09. 15:46:20.158 | 6,196 € | 183 | |
17.09. 13:40:56.207 | 5,597 € | 350 | |
14.09. 16:01:47.257 | 5,507 € | 900 | |
12.09. 16:15:47.009 | 5,239 € | 132 | |
07.09. 19:21:01.067 | 5,406 € | 900 | |
06.09. 21:34:22.499 | 5,34 € | 183 | |
27.08. 20:30:23.085 | 7,536 € | 150 | |
17.07. 21:49:43.433 | 8,068 € | 1 | |
10.07. 16:31:54.218 | 7,976 € | 52 | |
10.07. 16:31:45.870 | 7,976 € | 9 | |
10.07. 16:31:31.141 | 7,976 € | 99 | |
29.06. 19:04:41.261 | 7,70 € | 100 | |
22.06. 10:11:44.771 | 7,563 € | 1 | |
20.06. 16:10:10.644 | 7,717 € | 99 | |
20.06. 16:09:36.307 | 7,715 € | 9 | |
20.06. 16:09:12.032 | 7,716 € | 52 | |
14.06. 21:28:20.481 | 8,09 € | 100 | |
12.06. 16:35:33.345 | 8,044 € | 1 | |
05.06. 18:55:59.617 | 8,384 € | 1 | |
05.06. 15:34:22.665 | 8,452 € | 2 | |
29.05. 10:02:23.381 | 8,883 € | 300 | |
07.05. 16:33:31.558 | 7,103 € | 46 | |
24.04. 21:39:59.421 | 6,757 € | 6 | |
18.04. 21:59:16.717 | 7,13 € | 46 | |
18.04. 21:39:38.922 | 7,143 € | 6 | |
16.03. 10:50:01.638 | 8,77 € | 50 | |
22.02. 12:44:33.144 | 8,07 € | 2 | |
13.02. 16:14:47.245 | 7,777 € | 1.280 | |
13.02. 16:13:29.670 | 7,774 € | 1.280 | |
26.01. 15:43:50.263 | 9,796 € | 101 | |
24.01. 16:51:19.640 | 9,84 € | 2.572 | |
23.01. 13:00:31.871 | 10,067 € | 51 | |
22.01. 20:00:37.583 | 9,98 € | 2.537 | |
22.01. 17:19:33.812 | 9,946 € | 51 | |
22.01. 09:33:49.719 | 9,533 € | 2 | |
08.01. 14:55:49.000 | 10,967 € | 48 | |
08.01. 14:42:51.688 | 10,967 € | 280 | |
04.01. 19:22:59.829 | 9,907 € | 81 | |
28.12. 16:47:38.083 | 9,402 € | 55 | |
27.12. 21:44:21.743 | 9,381 € | 2.735 | |
21.12. 16:44:38.452 | 9,726 € | 21 | |
11.12. 17:07:05.460 | 8,949 € | 260 | |
11.12. 17:03:02.741 | 8,96 € | 1.500 | |
06.12. 20:05:49.429 | 9,411 € | 61 | |
06.12. 19:12:21.364 | 9,336 € | 3.704 | |
06.12. 17:56:51.749 | 9,289 € | 3.704 | |
06.12. 17:55:02.738 | 9,299 € | 289 | |
01.12. 17:52:45.056 | 9,373 € | 14.380 | |
30.11. 15:57:00.707 | 9,247 € | 1.641 | |
29.11. 21:36:56.033 | 9,248 € | 30 | |
29.11. 15:37:31.178 | 9,839 € | 1.659 | |
29.11. 15:36:52.295 | 9,849 € | 1.659 | |
29.11. 15:35:46.237 | 9,775 € | 1.659 | |
29.11. 15:34:52.024 | 9,76 € | 1.659 | |
29.11. 15:34:00.661 | 9,738 € | 1.659 | |
29.11. 15:33:25.891 | 9,738 € | 1.659 | |
29.11. 15:32:56.803 | 9,724 € | 1.659 | |
29.11. 15:32:33.068 | 9,725 € | 1.659 | |
22.11. 18:20:08.356 | 9,591 € | 175 | |
25.08. 08:09:23.972 | 7,914 € | 310 | |
05.07. 09:24:52.052 | 8,754 € | 56 | |
05.07. 09:06:01.396 | 8,766 € | 451 | |
12.04. 12:45:29.749 | 10,566 € | 473 | |
06.04. 15:57:43.546 | 10,421 € | 1.605 | |
17.01. 14:09:48.123 | 11,798 € | 965 | |
16.01. 11:59:49.183 | 11,367 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:42:00.000 | 2.071 | 4,78 € | 5,10 € | 2.071 |
15:39:00.000 | 2.071 | 4,78 € | 5,10 € | 2.071 |
15:36:00.000 | 2.071 | 4,78 € | 5,10 € | 2.071 |
15:33:00.000 | 2.071 | 4,78 € | 5,10 € | 2.071 |
15:30:00.000 | 2.071 | 4,80 € | 5,00 € | 2.071 |
15:29:00.000 | 6.212 | 4,80 € | 5,00 € | 6.212 |
15:28:00.000 | 1.553 | 4,74 € | 4,94 € | 1.553 |
15:27:00.000 | 1.553 | 4,80 € | 5,00 € | 1.553 |
15:24:00.000 | 1.553 | 4,80 € | 5,00 € | 1.553 |
Stammdaten
WKN | A0ET3X |
ISIN | US64107N2062 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,31 % |
Abstand 52W Hoch | 7,36 % |
Abstand 52W Tief | 70,49 % |
Vola 30 Tage | 43,58 % |
Vola 250 Tage | 126,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,985 | -1,505 | |
1 Monat | 4,780 | +2,720 | |
6 Monate | 4,360 | +12,615 | |
Lfd. Jahr | 3,360 | +46,131 | |
1 Jahr | 2,950 | +66,441 | |
3 Jahre | 4,440 | +10,586 | |
5 Jahre | 3,320 | +47,892 |