Jetzt handeln
INTEGER HLDGS DL-,001
ISIN: US45826H1095 | WKN: A2AMZW
127,5000 €
+0,5000 +0,39 %
16:52:13
Status: tradeable
Geld
127,0000 €
Stück: 80
Brief
128,0000 €
Stück: 80
Zeit | Kurs | Volumen | |
---|---|---|---|
02.10. 11:22:24.640 | 113,00 € | 5 | |
24.04. 19:31:45.176 | 115,00 € | 8 | |
15.04. 09:24:39.074 | 110,00 € | 2 | |
15.02. 11:23:21.432 | 99,50 € | 10 | |
30.01. 21:54:58.062 | 95,00 € | 10 | |
23.01. 21:55:53.660 | 94,50 € | 10 | |
22.01. 15:18:03.497 | 95,00 € | 7 | |
11.01. 19:25:16.927 | 93,50 € | 10 | |
02.01. 20:37:55.745 | 89,00 € | 5 | |
26.10. 14:10:31.046 | 67,50 € | 70 | |
26.10. 14:03:42.167 | 66,50 € | 30 | |
31.01. 14:45:43.352 | 60,50 € | 260 | |
31.01. 09:04:18.550 | 63,50 € | 80 | |
31.01. 09:00:13.967 | 63,50 € | 80 | |
03.06. 08:47:54.444 | 72,50 € | 100 | |
08.02. 18:04:51.846 | 66,50 € | 7 | |
03.02. 15:23:27.409 | 64,00 € | 11 | |
11.06. 21:00:17.599 | 64,00 € | 100 | |
13.05. 20:48:33.947 | 65,00 € | 100 | |
11.05. 14:30:01.014 | 68,50 € | 18 | |
30.04. 13:21:32.065 | 71,00 € | 102 | |
20.03. 20:19:45.619 | 48,40 € | 100 | |
04.03. 16:41:01.263 | 80,50 € | 102 | |
24.02. 09:56:55.720 | 87,50 € | 45 | |
20.02. 14:02:38.035 | 87,50 € | 100 | |
09.01. 10:33:48.580 | 75,50 € | 1 | |
09.01. 10:23:05.456 | 75,50 € | 2 | |
18.11. 15:34:56.055 | 68,00 € | 240 | |
18.11. 14:04:42.600 | 66,50 € | 80 | |
18.11. 14:04:09.576 | 66,50 € | 80 | |
18.11. 14:02:45.446 | 66,50 € | 80 | |
08.10. 09:19:29.192 | 67,50 € | 58 | |
06.08. 19:27:10.906 | 70,56 € | 12 | |
25.07. 19:07:30.479 | 76,91 € | 12 | |
17.05. 13:24:27.183 | 64,473 € | 50 | |
13.05. 20:40:49.734 | 64,145 € | 70 | |
02.05. 17:50:15.615 | 63,232 € | 50 | |
02.05. 15:43:06.983 | 63,423 € | 240 | |
02.05. 14:07:37.361 | 61,60 € | 120 | |
02.05. 14:06:38.702 | 61,60 € | 120 | |
02.05. 14:05:56.049 | 61,42 € | 50 | |
24.04. 15:30:29.050 | 63,83 € | 50 | |
08.04. 08:02:57.703 | 67,96 € | 25 | |
11.03. 15:52:54.397 | 73,762 € | 4 | |
08.03. 19:17:45.069 | 72,904 € | 32 | |
04.03. 20:39:35.700 | 77,891 € | 25 | |
04.03. 15:37:43.694 | 81,639 € | 4 | |
04.03. 14:32:52.260 | 82,235 € | 25 | |
21.02. 15:55:37.673 | 78,412 € | 32 | |
04.01. 21:56:52.515 | 68,441 € | 37 | |
21.12. 15:55:55.454 | 65,748 € | 43 | |
17.12. 19:07:45.782 | 72,483 € | 70 | |
10.12. 15:38:35.552 | 72,49 € | 6 | |
03.12. 15:47:14.137 | 79,88 € | 6 | |
26.11. 15:45:06.835 | 72,785 € | 6 | |
12.11. 16:21:15.207 | 75,84 € | 6 | |
09.11. 16:14:48.052 | 75,435 € | 20 | |
29.10. 09:16:32.541 | 62,92 € | 32 | |
29.10. 09:16:29.346 | 62,92 € | 32 | |
01.10. 15:26:07.888 | 70,998 € | 167 | |
18.09. 20:14:31.489 | 69,114 € | 10 | |
17.09. 19:52:45.231 | 68,091 € | 24 | |
10.09. 08:17:45.739 | 71,28 € | 43 | |
24.08. 15:20:49.524 | 66,943 € | 167 | |
22.08. 19:01:09.971 | 66,153 € | 10 | |
06.08. 09:34:27.853 | 62,40 € | 32 | |
25.07. 16:20:17.352 | 62,859 € | 20 | |
13.07. 16:27:11.226 | 63,786 € | 24 | |
03.07. 21:02:26.761 | 55,854 € | 1 | |
03.07. 13:45:46.715 | 57,12 € | 2 | |
26.06. 15:14:06.127 | 55,515 € | 1 | |
12.06. 19:57:15.807 | 55,023 € | 14 | |
29.05. 18:42:06.241 | 55,812 € | 28 | |
28.05. 10:32:28.268 | 57,442 € | 1 | |
14.05. 19:59:52.139 | 55,518 € | 1 | |
14.05. 16:54:59.082 | 55,956 € | 12 | |
03.04. 08:18:01.533 | 43,886 € | 25 | |
19.03. 18:21:17.282 | 45,448 € | 3 | |
19.03. 17:48:50.310 | 45,717 € | 59 | |
07.03. 21:55:50.903 | 42,742 € | 3 | |
06.03. 16:31:13.135 | 42,95 € | 24 | |
06.03. 16:05:44.487 | 42,899 € | 35 | |
01.03. 11:10:40.860 | 41,245 € | 50 | |
23.02. 15:36:43.200 | 41,573 € | 400 | |
23.02. 15:30:15.794 | 39,09 € | 60 | |
23.02. 15:30:15.763 | 39,09 € | 80 | |
23.02. 15:16:21.004 | 37,40 € | 20 | |
23.02. 15:15:40.329 | 37,395 € | 50 | |
23.02. 15:09:22.541 | 37,38 € | 50 | |
23.02. 13:42:44.414 | 37,56 € | 80 | |
23.02. 09:17:02.872 | 37,59 € | 280 | |
23.02. 09:08:33.628 | 37,62 € | 60 | |
22.02. 22:22:35.765 | 37,087 € | 50 | |
02.11. 16:27:05.248 | 39,735 € | 200 | |
09.10. 08:13:56.561 | 46,21 € | 9 | |
26.09. 17:39:57.438 | 42,21 € | 4 | |
25.09. 15:49:27.893 | 41,179 € | 4 | |
21.09. 16:09:55.813 | 40,786 € | 38 | |
18.09. 15:59:55.774 | 40,67 € | 7 | |
11.09. 16:34:07.954 | 39,40 € | 14 | |
08.06. 18:24:55.982 | 37,39 € | 7 | |
07.06. 17:58:37.989 | 35,605 € | 5 | |
18.04. 20:00:18.343 | 36,22 € | 13 | |
12.04. 20:51:13.929 | 37,51 € | 12 | |
04.04. 19:54:39.919 | 37,668 € | 13 | |
27.03. 15:35:10.340 | 35,838 € | 10 | |
22.03. 21:28:28.849 | 36,198 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:50:00.000 | 80 | 127,00 € | 128,00 € | 80 |
16:47:00.000 | 80 | 127,00 € | 128,00 € | 80 |
16:44:00.000 | 80 | 127,00 € | 128,00 € | 80 |
16:42:00.000 | 80 | 125,00 € | 128,00 € | 80 |
16:41:00.000 | 80 | 126,00 € | 128,00 € | 80 |
16:40:00.000 | 80 | 126,00 € | 128,00 € | 80 |
16:39:00.000 | 80 | 125,00 € | 128,00 € | 80 |
16:38:00.000 | 80 | 126,00 € | 128,00 € | 80 |
16:37:00.000 | 80 | 126,00 € | 129,00 € | 80 |
Stammdaten
WKN | A2AMZW |
ISIN | US45826H1095 |
Branche | Medical Equipment |
Herkunft | USA |
Aktienanzahl | 32,91 Mio. |
Marktkapitalisierung | 3,72 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,97 % |
Abstand 52W Hoch | 7,97 % |
Abstand 52W Tief | 45,14 % |
Vola 30 Tage | 11,46 % |
Vola 250 Tage | 33,22 % |
KGV | 34,30 (2020) |
KCV | 15,79 (2019) |
Gewinn je Aktie | 2,350 (2020) |
Cashflow/Aktie | 5,090 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 133,500 | -4,869 | |
1 Monat | 126,000 | +0,794 | |
6 Monate | 107,500 | +18,140 | |
Lfd. Jahr | 89,750 | +41,504 | |
1 Jahr | 91,000 | +39,560 | |
3 Jahre | 74,500 | +70,470 | |
5 Jahre | 72,250 | +75,779 |