Jetzt handeln
HERON THERAPEUTICS DL-,01
ISIN: US4277461020 | WKN: A1XB6K
1,4755 €
-0,0045 -0,30 %
11:23:29
Status: tradeable
Geld
1,4540 €
Stück: 5.172
Brief
1,4970 €
Stück: 5.172
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 14:23:19.296 | 1,709 € | 600 | |
04.12. 15:33:07.631 | 1,664 € | 1.000 | |
04.12. 15:32:27.291 | 1,541 € | 241 | |
04.12. 14:28:02.977 | 1,94 € | 500 | |
04.12. 14:07:19.018 | 1,905 € | 8.500 | |
04.12. 13:21:21.132 | 1,957 € | 700 | |
04.12. 10:29:43.132 | 2,044 € | 1.000 | |
18.11. 20:24:25.586 | 1,051 € | 2.900 | |
13.11. 21:37:18.893 | 1,191 € | 2.900 | |
13.11. 17:02:35.676 | 1,201 € | 350 | |
12.11. 10:59:31.664 | 1,889 € | 700 | |
14.10. 08:02:13.171 | 1,658 € | 100 | |
08.10. 11:44:42.937 | 1,813 € | 220 | |
25.09. 15:42:36.918 | 1,698 € | 700 | |
25.09. 15:14:19.933 | 1,69 € | 1.000 | |
25.09. 14:25:43.370 | 1,819 € | 750 | |
25.09. 14:05:24.663 | 1,915 € | 200 | |
24.09. 20:39:25.735 | 1,739 € | 300 | |
24.09. 20:28:02.280 | 1,73 € | 1.000 | |
23.09. 20:45:06.009 | 1,754 € | 800 | |
18.09. 21:53:50.566 | 1,782 € | 1.500 | |
12.09. 21:32:18.496 | 1,629 € | 1.950 | |
03.09. 16:35:35.659 | 1,588 € | 1.600 | |
30.08. 19:59:42.573 | 1,772 € | 1.600 | |
23.08. 19:24:31.764 | 1,778 € | 250 | |
14.08. 19:39:51.008 | 1,703 € | 1.100 | |
14.08. 18:17:48.140 | 1,718 € | 800 | |
14.08. 09:13:34.953 | 1,828 € | 1.000 | |
12.08. 20:40:42.413 | 1,94 € | 400 | |
12.08. 15:44:36.033 | 1,767 € | 1.767 | |
09.08. 20:57:44.906 | 1,924 € | 250 | |
07.08. 17:15:26.898 | 2,05 € | 750 | |
07.08. 16:16:09.761 | 2,062 € | 675 | |
29.07. 18:27:22.956 | 2,748 € | 400 | |
16.07. 22:10:47.013 | 3,286 € | 130 | |
16.07. 09:48:34.952 | 3,082 € | 130 | |
08.07. 14:16:36.057 | 2,666 € | 1.100 | |
27.06. 15:56:19.484 | 3,282 € | 1.000 | |
25.06. 09:54:10.813 | 3,01 € | 300 | |
05.06. 13:36:36.691 | 3,312 € | 1.000 | |
24.05. 17:15:17.166 | 3,17 € | 90 | |
17.05. 16:49:45.074 | 3,06 € | 1.300 | |
19.04. 11:37:43.099 | 2,518 € | 800 | |
15.04. 21:57:15.175 | 2,716 € | 1.600 | |
12.04. 15:42:15.917 | 2,788 € | 842 | |
12.04. 12:47:07.360 | 2,784 € | 1.000 | |
28.03. 17:10:38.526 | 2,58 € | 850 | |
25.03. 17:02:58.709 | 2,76 € | 700 | |
22.03. 11:07:42.512 | 2,80 € | 251 | |
21.03. 19:00:51.314 | 2,80 € | 1.000 | |
18.03. 12:38:07.155 | 2,82 € | 250 | |
15.03. 18:23:20.882 | 2,76 € | 100 | |
13.03. 17:22:55.748 | 2,84 € | 664 | |
13.03. 15:32:52.582 | 2,74 € | 2.000 | |
11.03. 14:26:04.758 | 2,48 € | 2.000 | |
11.03. 14:03:08.320 | 2,48 € | 150 | |
11.03. 13:17:30.091 | 2,46 € | 2.000 | |
11.03. 12:04:12.328 | 2,54 € | 5.000 | |
07.03. 14:43:06.546 | 2,22 € | 1.500 | |
05.03. 14:51:55.248 | 2,32 € | 900 | |
28.02. 11:23:27.426 | 2,50 € | 800 | |
26.02. 16:13:22.233 | 2,44 € | 2.000 | |
20.02. 10:21:29.062 | 2,64 € | 1.500 | |
13.02. 15:21:50.609 | 2,40 € | 1.000 | |
12.02. 10:33:15.887 | 2,28 € | 3.000 | |
06.02. 10:28:02.258 | 2,06 € | 3.000 | |
05.02. 15:56:44.497 | 2,12 € | 1.000 | |
01.02. 19:20:58.500 | 2,18 € | 220 | |
31.01. 11:38:05.627 | 2,24 € | 36 | |
30.01. 08:51:12.663 | 2,36 € | 120 | |
29.01. 16:21:42.446 | 2,24 € | 2.500 | |
29.01. 09:37:00.487 | 2,30 € | 8.000 | |
26.01. 14:15:41.175 | 2,50 € | 1.500 | |
25.01. 10:54:08.575 | 2,32 € | 2.000 | |
24.01. 16:35:06.467 | 2,32 € | 2.000 | |
24.01. 08:25:33.924 | 3,50 € | 100 | |
24.01. 07:53:39.659 | 3,00 € | 220 | |
23.01. 22:34:24.530 | 2,04 € | 100 | |
23.01. 22:30:15.916 | 2,04 € | 1.000 | |
19.01. 12:28:23.106 | 1,93 € | 100 | |
17.01. 20:21:53.295 | 1,95 € | 2.233 | |
11.01. 12:19:51.675 | 2,02 € | 500 | |
10.01. 10:52:11.171 | 2,04 € | 1.265 | |
09.01. 17:10:58.197 | 2,04 € | 1.600 | |
09.01. 10:53:37.806 | 1,87 € | 1.400 | |
09.01. 10:06:09.451 | 1,95 € | 665 | |
09.01. 09:56:09.922 | 2,00 € | 600 | |
09.01. 08:59:35.550 | 2,02 € | 685 | |
08.01. 17:07:49.775 | 1,70 € | 700 | |
08.01. 10:11:31.407 | 2,04 € | 220 | |
05.01. 19:10:50.580 | 1,58 € | 1.000 | |
28.12. 16:24:37.952 | 1,52 € | 500 | |
19.12. 17:30:44.681 | 1,58 € | 1.800 | |
13.12. 15:32:29.349 | 1,54 € | 980 | |
12.12. 21:32:03.684 | 1,51 € | 1.000 | |
28.11. 16:25:01.719 | 1,08 € | 850 | |
27.11. 21:26:35.272 | 1,23 € | 850 | |
27.11. 19:16:29.842 | 1,18 € | 840 | |
27.11. 17:37:27.110 | 1,19 € | 840 | |
27.11. 13:24:09.160 | 1,25 € | 1.300 | |
21.11. 16:40:26.116 | 1,18 € | 1.200 | |
21.11. 16:23:01.071 | 1,22 € | 1.300 | |
17.11. 17:18:01.789 | 0,91 € | 4.000 | |
16.11. 11:42:08.732 | 0,88 € | 8.000 | |
15.11. 21:13:54.974 | 0,80 € | 2.500 | |
15.11. 15:54:03.737 | 0,76 € | 70 | |
15.11. 15:43:05.337 | 0,755 € | 4.000 | |
15.11. 11:14:55.927 | 0,61 € | 2.000 | |
14.11. 15:33:41.238 | 0,525 € | 4.000 | |
13.11. 19:05:35.298 | 0,496 € | 3.000 | |
10.11. 15:54:55.307 | 0,54 € | 3.000 | |
06.11. 18:57:51.051 | 0,695 € | 1.000 | |
02.11. 17:13:33.439 | 0,625 € | 3.300 | |
01.11. 17:32:32.538 | 0,595 € | 2.500 | |
23.10. 16:06:17.735 | 0,585 € | 2.000 | |
20.10. 09:23:12.355 | 0,595 € | 2.000 | |
19.10. 12:07:30.792 | 0,655 € | 2.000 | |
18.10. 21:26:32.590 | 0,67 € | 2.000 | |
12.10. 21:59:31.405 | 0,725 € | 10.740 | |
12.10. 16:07:33.779 | 0,76 € | 9.000 | |
12.10. 15:20:22.160 | 0,75 € | 1.000 | |
12.10. 09:19:01.282 | 0,765 € | 1.600 | |
09.10. 18:52:39.541 | 0,85 € | 1.600 | |
06.10. 17:15:52.152 | 0,935 € | 1.600 | |
04.10. 21:04:32.142 | 0,89 € | 2.000 | |
03.10. 15:48:02.929 | 0,94 € | 500 | |
03.10. 15:43:33.282 | 0,94 € | 1.500 | |
14.09. 20:14:38.557 | 1,21 € | 1.000 | |
14.08. 22:34:53.123 | 1,29 € | 2.000 | |
08.08. 11:53:11.942 | 1,55 € | 240 | |
01.08. 20:45:22.088 | 1,47 € | 500 | |
31.07. 19:10:46.030 | 1,54 € | 666 | |
26.07. 18:30:02.974 | 1,51 € | 2.000 | |
26.07. 13:47:43.202 | 1,46 € | 240 | |
24.07. 16:20:02.114 | 1,28 € | 2.000 | |
11.07. 17:22:18.060 | 1,21 € | 500 | |
13.06. 13:00:52.435 | 1,21 € | 400 | |
09.06. 18:58:53.576 | 1,16 € | 2.000 | |
06.06. 15:49:54.921 | 1,04 € | 2.000 | |
05.06. 21:18:52.393 | 1,03 € | 12.400 | |
05.06. 10:25:58.385 | 1,05 € | 12.400 | |
22.05. 07:36:31.908 | 1,21 € | 2.000 | |
22.05. 07:34:46.625 | 1,21 € | 2.000 | |
17.05. 22:00:14.618 | 1,16 € | 1.500 | |
17.05. 15:54:20.559 | 1,03 € | 1.500 | |
16.05. 12:09:16.570 | 1,23 € | 125 | |
16.05. 07:30:20.115 | 1,20 € | 1.500 | |
15.05. 22:03:04.212 | 1,22 € | 1.500 | |
15.05. 16:12:21.924 | 1,17 € | 1.100 | |
15.05. 09:35:11.909 | 1,30 € | 1.000 | |
13.04. 17:58:59.823 | 2,60 € | 1.500 | |
06.04. 09:43:31.054 | 1,77 € | 2.000 | |
03.04. 21:49:27.552 | 1,66 € | 2.000 | |
03.04. 17:35:50.370 | 1,53 € | 2.000 | |
03.04. 15:34:52.883 | 1,60 € | 2.000 | |
31.03. 21:29:03.750 | 1,384 € | 2.000 | |
28.03. 09:47:26.306 | 1,588 € | 800 | |
27.03. 22:27:57.692 | 1,598 € | 900 | |
24.03. 13:35:16.262 | 2,043 € | 750 | |
17.03. 17:21:41.967 | 2,088 € | 350 | |
17.03. 16:04:48.556 | 2,084 € | 760 | |
17.03. 16:02:21.982 | 2,083 € | 740 | |
13.03. 09:42:51.232 | 2,055 € | 120 | |
10.03. 08:21:39.855 | 2,125 € | 520 | |
09.03. 13:32:59.939 | 2,231 € | 2.200 | |
08.03. 21:52:35.104 | 2,263 € | 1.500 | |
07.03. 17:18:44.749 | 2,206 € | 2.000 | |
13.02. 15:43:23.710 | 2,363 € | 200 | |
06.02. 18:29:28.848 | 3,065 € | 1.200 | |
03.02. 15:52:59.408 | 2,749 € | 250 | |
02.02. 19:30:21.930 | 2,681 € | 500 | |
02.02. 15:37:51.780 | 2,588 € | 1.000 | |
31.01. 16:06:54.395 | 2,455 € | 1.000 | |
25.01. 16:29:48.071 | 2,473 € | 250 | |
12.01. 20:40:03.116 | 2,848 € | 3.800 | |
12.01. 17:02:07.349 | 2,703 € | 1.650 | |
09.01. 21:58:54.563 | 2,404 € | 1.650 | |
05.01. 09:56:15.390 | 2,513 € | 520 | |
04.01. 19:55:57.085 | 2,423 € | 1.500 | |
27.12. 21:09:25.483 | 2,242 € | 200 | |
23.12. 20:27:47.065 | 2,428 € | 1.380 | |
13.12. 16:14:01.902 | 2,388 € | 1.500 | |
12.12. 17:05:34.085 | 2,382 € | 1.500 | |
07.12. 18:47:41.256 | 2,406 € | 1.500 | |
04.11. 14:56:18.164 | 3,291 € | 1.111 | |
03.11. 21:57:42.628 | 3,489 € | 1.111 | |
27.10. 09:36:27.090 | 3,978 € | 500 | |
29.08. 17:16:21.955 | 4,11 € | 1.000 | |
26.08. 20:45:00.989 | 4,383 € | 1.000 | |
26.08. 15:55:35.034 | 4,763 € | 2.000 | |
26.08. 15:55:16.404 | 4,763 € | 2.000 | |
26.08. 15:43:58.510 | 4,701 € | 1.000 | |
07.07. 11:01:03.888 | 3,145 € | 300 | |
04.07. 17:43:56.209 | 2,557 € | 125 | |
01.07. 15:21:48.886 | 2,639 € | 189 | |
30.06. 19:20:36.994 | 2,593 € | 189 | |
10.06. 15:43:37.988 | 2,345 € | 1.000 | |
09.06. 15:54:03.812 | 2,444 € | 1.000 | |
07.06. 16:13:55.476 | 2,459 € | 500 | |
03.06. 16:07:11.971 | 2,955 € | 1.300 | |
01.06. 16:08:18.687 | 3,01 € | 1.300 | |
26.05. 21:45:12.296 | 2,948 € | 900 | |
26.05. 21:31:15.850 | 2,974 € | 300 | |
26.05. 21:30:36.238 | 2,974 € | 600 | |
23.05. 22:07:51.033 | 3,228 € | 1.500 | |
20.05. 09:09:27.420 | 3,357 € | 45 | |
19.05. 15:56:39.061 | 3,323 € | 400 | |
16.05. 16:08:27.048 | 3,433 € | 1.100 | |
12.05. 15:36:43.081 | 3,061 € | 500 | |
25.04. 07:54:18.693 | 4,603 € | 1.000 | |
26.03. 10:03:29.351 | 4,934 € | 895 | |
25.03. 10:22:39.189 | 5,174 € | 895 | |
04.03. 19:02:07.748 | 4,916 € | 1.111 | |
02.03. 20:54:44.282 | 5,146 € | 1.111 | |
02.03. 16:26:01.802 | 5,208 € | 1.111 | |
01.03. 15:36:02.279 | 4,984 € | 350 | |
25.02. 14:24:55.466 | 6,67 € | 925 | |
17.02. 16:14:11.120 | 7,192 € | 1.000 | |
16.02. 21:59:30.311 | 7,438 € | 1.000 | |
04.02. 19:37:01.342 | 7,466 € | 800 | |
02.02. 16:26:05.856 | 7,384 € | 800 | |
18.01. 17:38:57.072 | 7,274 € | 260 | |
14.01. 17:04:42.233 | 7,118 € | 760 | |
13.01. 16:39:36.312 | 7,308 € | 200 | |
11.01. 18:27:24.407 | 7,714 € | 560 | |
06.01. 18:08:15.033 | 7,75 € | 1.150 | |
05.01. 15:19:09.325 | 8,72 € | 45 | |
17.12. 21:54:02.020 | 8,454 € | 500 | |
15.12. 22:41:48.115 | 8,002 € | 500 | |
09.12. 14:21:22.960 | 7,916 € | 255 | |
07.12. 15:37:57.276 | 7,878 € | 800 | |
07.12. 14:56:26.398 | 8,168 € | 120 | |
03.12. 20:33:27.868 | 7,828 € | 800 | |
29.11. 09:43:41.312 | 8,328 € | 25 | |
22.11. 15:39:27.686 | 9,068 € | 120 | |
08.11. 15:04:30.085 | 11,055 € | 130 | |
04.11. 21:50:56.097 | 10,045 € | 50 | |
04.11. 09:54:41.122 | 9,606 € | 154 | |
26.10. 19:34:26.215 | 8,69 € | 1.000 | |
26.10. 19:15:21.808 | 8,708 € | 1.600 | |
26.10. 19:10:37.172 | 8,71 € | 6.000 | |
18.10. 21:49:49.612 | 8,838 € | 3.400 | |
15.10. 19:55:29.383 | 9,176 € | 125 | |
06.10. 09:43:10.026 | 9,016 € | 45 | |
06.10. 09:34:11.128 | 8,80 € | 41 | |
24.08. 20:22:14.955 | 9,786 € | 25.300 | |
19.08. 19:05:05.533 | 8,77 € | 10.185 | |
19.08. 11:40:40.282 | 8,886 € | 56 | |
12.08. 16:38:03.928 | 9,774 € | 8.800 | |
12.08. 10:32:03.259 | 9,70 € | 20 | |
30.07. 18:26:19.081 | 10,32 € | 3.000 | |
30.07. 12:22:14.926 | 10,23 € | 700 | |
29.07. 20:23:46.487 | 10,445 € | 10.500 | |
27.07. 16:13:33.457 | 10,435 € | 3.000 | |
19.07. 18:42:42.429 | 10,66 € | 1.500 | |
19.07. 18:32:58.433 | 10,685 € | 9.000 | |
09.07. 09:52:09.576 | 12,06 € | 21 | |
02.06. 20:35:22.674 | 11,065 € | 4.890 | |
02.06. 19:49:26.813 | 11,14 € | 290 | |
27.05. 15:56:21.976 | 11,05 € | 1.100 | |
27.05. 15:54:35.671 | 11,05 € | 3.500 | |
26.05. 20:46:35.410 | 11,305 € | 2.000 | |
25.05. 17:04:01.257 | 11,79 € | 4.100 | |
21.05. 21:58:55.430 | 11,33 € | 1.000 | |
21.05. 21:58:15.042 | 11,325 € | 3.100 | |
20.05. 18:35:37.062 | 11,585 € | 4.000 | |
20.05. 15:50:09.024 | 11,39 € | 570 | |
17.05. 19:05:10.775 | 11,32 € | 100 | |
14.05. 21:34:06.502 | 11,505 € | 44 | |
14.05. 20:41:04.982 | 11,18 € | 30 | |
14.05. 20:29:30.791 | 11,13 € | 400 | |
14.05. 20:26:56.163 | 11,17 € | 3.000 | |
05.05. 22:15:52.977 | 14,405 € | 74 | |
30.04. 17:52:01.769 | 14,675 € | 2 | |
31.03. 21:14:46.558 | 13,80 € | 760 | |
19.03. 17:27:35.891 | 13,145 € | 40 | |
01.03. 21:18:59.088 | 15,175 € | 36 | |
11.02. 07:30:17.040 | 15,775 € | 30 | |
20.01. 16:51:40.989 | 15,07 € | 130 | |
19.01. 18:32:21.277 | 14,70 € | 30 | |
14.01. 21:57:54.762 | 14,955 € | 60 | |
11.01. 14:06:18.102 | 15,97 € | 63 | |
08.01. 22:08:04.968 | 15,855 € | 70 | |
30.12. 07:56:03.348 | 17,295 € | 30 | |
04.12. 18:18:46.686 | 14,215 € | 50 | |
02.12. 15:12:02.838 | 14,825 € | 50 | |
02.12. 15:03:14.012 | 14,34 € | 10 | |
13.11. 15:36:04.350 | 15,06 € | 200 | |
09.11. 19:17:38.574 | 14,765 € | 200 | |
26.10. 16:26:43.385 | 13,905 € | 60 | |
15.10. 12:28:48.657 | 13,07 € | 40 | |
14.10. 15:46:22.227 | 13,255 € | 115 | |
17.09. 18:19:53.227 | 13,525 € | 50 | |
15.09. 17:05:28.833 | 13,14 € | 110 | |
09.09. 14:58:40.046 | 12,85 € | 50 | |
01.09. 16:53:36.313 | 11,44 € | 35 | |
28.08. 18:51:32.833 | 11,79 € | 30 | |
24.07. 15:15:35.481 | 14,825 € | 6 | |
20.07. 07:33:10.875 | 15,45 € | 45 | |
09.07. 12:48:48.757 | 13,90 € | 120 | |
02.07. 22:15:08.847 | 13,80 € | 34 | |
30.06. 16:54:17.866 | 13,20 € | 100 | |
30.06. 15:13:53.827 | 12,40 € | 200 | |
30.06. 12:41:48.861 | 12,70 € | 590 | |
30.06. 11:59:49.426 | 12,60 € | 300 | |
30.06. 11:38:06.856 | 12,60 € | 300 | |
29.06. 16:33:33.338 | 12,80 € | 40 | |
29.06. 16:04:48.473 | 12,50 € | 30 | |
29.06. 15:42:34.373 | 11,50 € | 30 | |
29.06. 15:24:54.040 | 11,30 € | 35 | |
29.06. 15:21:19.129 | 10,80 € | 150 | |
29.06. 15:09:08.653 | 14,90 € | 200 | |
29.06. 15:08:50.013 | 16,90 € | 1 | |
29.06. 15:06:39.743 | 16,80 € | 19 | |
29.06. 14:32:47.842 | 15,90 € | 590 | |
26.06. 16:01:02.811 | 19,10 € | 200 | |
26.06. 14:41:56.443 | 19,50 € | 200 | |
26.06. 13:41:55.745 | 19,50 € | 500 | |
25.06. 20:21:41.600 | 17,90 € | 100 | |
25.06. 15:32:13.371 | 17,90 € | 500 | |
23.06. 21:46:11.426 | 18,60 € | 25 | |
23.06. 21:10:12.477 | 18,80 € | 200 | |
22.06. 10:24:47.908 | 18,90 € | 20 | |
12.06. 18:29:41.098 | 16,60 € | 75 | |
10.06. 19:01:31.447 | 17,40 € | 60 | |
08.06. 22:26:28.556 | 17,90 € | 13 | |
04.06. 15:30:51.142 | 16,80 € | 13 | |
27.05. 15:35:58.434 | 17,00 € | 300 | |
25.05. 07:38:30.167 | 16,80 € | 36 | |
24.05. 17:07:23.645 | 16,80 € | 7 | |
22.05. 21:58:52.806 | 16,80 € | 10 | |
20.05. 21:17:57.506 | 14,90 € | 30 | |
19.05. 18:27:31.653 | 14,90 € | 75 | |
19.05. 15:07:24.809 | 15,00 € | 500 | |
05.05. 17:10:22.117 | 13,40 € | 75 | |
23.04. 10:35:14.072 | 13,40 € | 222 | |
23.04. 10:29:59.564 | 13,40 € | 74 | |
17.04. 15:02:28.058 | 13,50 € | 250 | |
17.04. 14:46:53.797 | 13,50 € | 200 | |
17.04. 14:38:17.305 | 13,50 € | 200 | |
17.04. 14:26:25.935 | 13,50 € | 200 | |
17.04. 14:06:26.468 | 13,50 € | 200 | |
17.04. 09:14:53.058 | 13,50 € | 200 | |
26.03. 13:11:22.536 | 10,20 € | 4 | |
25.03. 18:07:01.911 | 11,00 € | 100 | |
24.03. 08:11:38.126 | 10,40 € | 450 | |
20.03. 12:15:42.872 | 11,80 € | 400 | |
20.03. 08:59:47.933 | 11,80 € | 200 | |
18.03. 19:56:30.317 | 9,95 € | 100 | |
11.03. 19:21:34.103 | 12,20 € | 33 | |
10.03. 16:15:10.586 | 13,30 € | 20 | |
09.03. 20:48:36.153 | 13,10 € | 33 | |
06.03. 17:03:49.546 | 14,90 € | 1.800 | |
06.03. 11:40:34.886 | 15,00 € | 40 | |
06.03. 08:23:35.554 | 15,20 € | 200 | |
05.03. 21:10:59.591 | 15,40 € | 65 | |
04.03. 15:07:26.688 | 16,70 € | 250 | |
03.03. 15:32:42.421 | 16,60 € | 50 | |
27.02. 08:22:15.260 | 16,60 € | 25 | |
26.02. 11:50:49.913 | 17,40 € | 23 | |
26.02. 11:46:49.158 | 17,40 € | 13 | |
22.02. 10:24:53.059 | 19,90 € | 51 | |
21.02. 16:18:04.377 | 21,00 € | 50 | |
20.02. 08:42:25.508 | 18,50 € | 100 | |
19.02. 22:15:10.722 | 18,50 € | 500 | |
19.02. 22:10:56.561 | 19,90 € | 500 | |
13.02. 10:59:21.948 | 20,20 € | 110 | |
13.02. 08:50:18.433 | 20,20 € | 140 | |
10.02. 16:56:04.249 | 19,90 € | 70 | |
04.02. 09:17:08.599 | 19,10 € | 150 | |
04.02. 09:16:48.390 | 19,10 € | 150 | |
31.01. 09:12:01.008 | 19,20 € | 10 | |
28.01. 15:45:07.284 | 21,00 € | 72 | |
27.01. 14:23:08.434 | 20,00 € | 100 | |
27.01. 14:06:21.062 | 20,00 € | 35 | |
24.01. 21:35:51.420 | 20,60 € | 50 | |
23.01. 11:42:52.667 | 22,20 € | 80 | |
22.01. 17:12:02.789 | 21,20 € | 50 | |
21.01. 14:19:39.810 | 19,30 € | 30 | |
20.01. 08:48:56.270 | 19,20 € | 1 | |
17.01. 20:47:29.214 | 19,70 € | 50 | |
17.01. 17:43:48.136 | 20,20 € | 5 | |
09.01. 21:26:16.694 | 19,20 € | 72 | |
09.01. 16:19:42.921 | 19,70 € | 40 | |
08.01. 17:00:08.576 | 19,80 € | 200 | |
02.01. 17:32:13.889 | 20,60 € | 75 | |
27.12. 10:33:47.258 | 22,40 € | 154 | |
27.12. 09:54:27.922 | 22,40 € | 43 | |
27.12. 09:15:40.468 | 22,00 € | 44 | |
27.12. 09:10:10.368 | 22,40 € | 44 | |
27.12. 09:00:35.850 | 22,40 € | 34 | |
27.12. 07:38:59.013 | 22,40 € | 25 | |
19.12. 14:18:21.842 | 22,80 € | 195 | |
19.12. 11:44:24.780 | 22,60 € | 20 | |
18.12. 16:40:21.933 | 22,20 € | 150 | |
17.12. 15:37:43.784 | 23,00 € | 300 | |
12.12. 08:00:54.389 | 23,20 € | 125 | |
11.12. 17:59:18.002 | 23,00 € | 276 | |
11.12. 14:00:32.627 | 23,20 € | 5 | |
11.12. 14:00:03.318 | 23,20 € | 1 | |
05.12. 15:17:09.943 | 23,80 € | 30 | |
04.12. 08:44:25.116 | 24,00 € | 24 | |
03.12. 22:07:31.616 | 24,00 € | 3 | |
03.12. 13:40:06.868 | 24,40 € | 3 | |
03.12. 10:30:23.370 | 24,60 € | 126 | |
02.12. 19:58:51.868 | 23,60 € | 45 | |
02.12. 18:09:00.703 | 23,40 € | 5 | |
30.11. 11:50:15.988 | 23,40 € | 63 | |
25.11. 14:34:23.158 | 22,80 € | 100 | |
20.11. 16:27:28.391 | 21,00 € | 2 | |
19.11. 15:53:03.528 | 20,20 € | 60 | |
18.11. 21:48:36.479 | 20,20 € | 1 | |
15.11. 11:04:56.535 | 19,10 € | 1 | |
13.11. 22:26:23.620 | 18,30 € | 1 | |
13.11. 16:18:39.845 | 19,40 € | 1 | |
12.11. 22:48:54.486 | 19,00 € | 1 | |
12.11. 22:48:09.835 | 19,00 € | 1 | |
11.11. 19:02:18.616 | 18,60 € | 300 | |
08.11. 20:24:26.865 | 19,60 € | 1 | |
08.11. 19:36:04.126 | 19,30 € | 1 | |
08.11. 19:35:26.700 | 19,30 € | 1 | |
08.11. 18:32:43.892 | 19,40 € | 1 | |
28.10. 18:04:20.709 | 18,60 € | 55 | |
28.10. 15:37:12.220 | 18,40 € | 400 | |
15.10. 17:18:33.601 | 16,20 € | 200 | |
08.10. 10:13:55.244 | 16,80 € | 8 | |
07.10. 20:37:16.587 | 16,50 € | 1.500 | |
07.10. 15:33:21.019 | 16,20 € | 300 | |
04.10. 16:11:13.304 | 16,20 € | 300 | |
04.10. 16:09:15.355 | 16,30 € | 1.200 | |
02.10. 21:39:59.805 | 17,00 € | 1.420 | |
02.10. 16:10:44.949 | 16,00 € | 320 | |
02.10. 15:33:26.148 | 15,90 € | 1.100 | |
24.09. 19:19:17.117 | 17,06 € | 200 | |
16.09. 18:07:27.926 | 18,886 € | 200 | |
11.09. 21:42:16.508 | 18,714 € | 74 | |
29.07. 15:58:16.421 | 15,984 € | 210 | |
18.07. 17:48:13.102 | 16,954 € | 200 | |
03.07. 09:01:23.081 | 16,183 € | 60 | |
01.07. 09:33:25.989 | 16,435 € | 27 | |
20.06. 20:01:48.329 | 16,124 € | 75 | |
20.06. 13:12:06.950 | 16,034 € | 1 | |
19.06. 10:10:16.355 | 16,521 € | 8 | |
27.05. 10:26:47.006 | 16,502 € | 45 | |
22.05. 18:22:05.211 | 15,835 € | 1 | |
03.05. 10:39:39.056 | 15,838 € | 7 | |
02.05. 13:19:18.311 | 16,104 € | 1 | |
02.05. 11:18:33.655 | 15,679 € | 91 | |
02.05. 09:05:26.825 | 15,669 € | 70 | |
02.05. 07:56:32.465 | 15,957 € | 35 | |
02.05. 07:31:15.267 | 15,957 € | 270 | |
30.04. 22:01:53.805 | 19,198 € | 100 | |
30.04. 10:43:00.556 | 20,503 € | 70 | |
29.04. 22:21:46.494 | 20,535 € | 150 | |
29.04. 09:45:55.060 | 21,90 € | 91 | |
25.04. 18:24:39.681 | 21,116 € | 96 | |
23.04. 07:39:25.444 | 20,598 € | 290 | |
18.04. 16:28:11.763 | 19,55 € | 100 | |
17.04. 16:00:32.574 | 19,776 € | 200 | |
17.04. 13:55:23.678 | 21,16 € | 24 | |
17.04. 11:41:48.566 | 21,133 € | 95 | |
16.04. 17:23:12.369 | 21,15 € | 14 | |
11.04. 18:35:28.413 | 22,134 € | 1 | |
10.04. 16:22:42.360 | 22,836 € | 19 | |
02.04. 21:23:18.183 | 22,70 € | 109 | |
18.03. 20:57:31.114 | 21,518 € | 235 | |
13.03. 20:56:47.942 | 21,942 € | 1.300 | |
13.03. 20:21:45.238 | 21,986 € | 344 | |
12.03. 21:16:05.966 | 22,41 € | 25 | |
11.03. 20:59:22.854 | 22,487 € | 700 | |
11.03. 20:58:11.607 | 22,421 € | 600 | |
11.03. 17:02:15.775 | 23,061 € | 96 | |
11.03. 09:24:04.898 | 23,17 € | 100 | |
07.03. 12:05:51.736 | 22,86 € | 100 | |
06.03. 17:03:36.882 | 23,477 € | 60 | |
06.03. 10:24:57.321 | 24,508 € | 100 | |
01.03. 10:59:57.354 | 23,77 € | 100 | |
28.02. 21:49:53.232 | 23,357 € | 43 | |
25.02. 16:51:05.631 | 24,147 € | 1 | |
13.02. 19:30:00.821 | 23,958 € | 40 | |
31.01. 19:41:25.104 | 23,361 € | 125 | |
09.01. 21:13:39.373 | 22,529 € | 25 | |
03.01. 20:10:13.129 | 23,678 € | 23 | |
10.12. 13:24:24.437 | 22,90 € | 35 | |
11.10. 18:36:18.215 | 24,864 € | 7 | |
26.09. 21:47:53.697 | 25,91 € | 19 | |
19.09. 19:48:11.401 | 28,525 € | 141 | |
12.09. 12:06:52.458 | 32,49 € | 5 | |
10.09. 15:31:09.603 | 32,561 € | 10 | |
24.08. 16:44:50.723 | 34,452 € | 17 | |
10.08. 10:04:53.447 | 34,27 € | 4 | |
30.07. 19:23:57.886 | 30,103 € | 15 | |
27.07. 20:04:55.068 | 30,305 € | 3 | |
25.07. 20:14:23.925 | 31,485 € | 58 | |
25.07. 10:16:28.138 | 31,75 € | 9 | |
24.07. 19:06:32.160 | 32,37 € | 5 | |
24.07. 15:34:52.616 | 33,549 € | 5 | |
12.07. 19:33:41.302 | 32,958 € | 10 | |
06.07. 17:29:33.173 | 34,324 € | 58 | |
06.07. 16:24:04.896 | 33,422 € | 25 | |
02.07. 15:35:13.541 | 33,16 € | 3 | |
25.06. 14:15:06.553 | 35,505 € | 141 | |
21.06. 21:17:54.900 | 33,836 € | 17 | |
21.06. 19:36:27.845 | 35,248 € | 10 | |
21.06. 18:09:47.730 | 35,883 € | 68 | |
21.06. 15:43:44.956 | 32,092 € | 30 | |
21.06. 14:01:51.948 | 27,10 € | 300 | |
18.06. 16:32:27.521 | 25,563 € | 70 | |
18.06. 15:01:59.379 | 25,49 € | 44 | |
18.06. 07:30:01.445 | 26,011 € | 6 | |
08.06. 20:46:54.422 | 26,584 € | 19 | |
07.06. 18:22:56.376 | 26,528 € | 60 | |
05.06. 12:28:17.643 | 30,25 € | 25 | |
04.06. 17:42:05.119 | 29,231 € | 68 | |
21.05. 20:29:13.547 | 26,571 € | 33 | |
21.05. 15:59:32.311 | 27,787 € | 128 | |
21.05. 13:42:36.931 | 28,357 € | 70 | |
10.05. 16:59:40.362 | 26,018 € | 30 | |
04.05. 19:34:06.740 | 25,751 € | 2 | |
04.05. 11:25:46.355 | 25,83 € | 100 | |
02.05. 14:52:19.508 | 26,52 € | 33 | |
02.05. 13:08:18.594 | 26,53 € | 60 | |
27.04. 10:06:19.492 | 25,29 € | 13 | |
26.04. 16:05:23.025 | 25,034 € | 16 | |
09.04. 11:48:57.086 | 22,04 € | 3 | |
06.04. 15:58:43.877 | 22,87 € | 2 | |
06.04. 11:37:19.718 | 22,54 € | 12 | |
05.04. 15:32:15.773 | 24,205 € | 38 | |
04.04. 10:56:15.198 | 21,92 € | 75 | |
26.03. 12:09:34.804 | 22,98 € | 6 | |
21.03. 10:42:41.089 | 21,415 € | 12 | |
20.03. 21:48:05.055 | 22,028 € | 7 | |
19.03. 17:45:05.271 | 22,735 € | 12 | |
19.03. 17:40:43.993 | 22,965 € | 27 | |
19.03. 15:46:58.562 | 22,565 € | 16 | |
19.03. 14:32:42.501 | 24,673 € | 227 | |
19.03. 14:32:18.650 | 24,673 € | 50 | |
19.03. 13:02:36.916 | 17,605 € | 50 | |
01.03. 09:19:37.176 | 16,465 € | 50 | |
26.02. 15:52:56.616 | 17,619 € | 5 | |
21.02. 16:58:25.771 | 18,683 € | 50 | |
14.02. 10:04:12.092 | 17,985 € | 5 | |
12.02. 16:43:07.427 | 17,073 € | 5 | |
06.02. 14:51:21.337 | 16,245 € | 7 | |
06.02. 08:17:18.212 | 16,00 € | 32 | |
05.02. 22:31:04.244 | 15,00 € | 200 | |
31.01. 17:11:01.155 | 17,334 € | 25 | |
29.01. 07:30:04.179 | 19,694 € | 72 | |
18.01. 19:29:41.119 | 18,682 € | 100 | |
18.01. 16:56:58.083 | 18,189 € | 3 | |
18.01. 11:45:32.295 | 17,90 € | 3 | |
08.12. 15:06:08.851 | 12,993 € | 50 | |
04.12. 22:10:13.095 | 13,584 € | 340 | |
04.12. 22:07:54.485 | 14,376 € | 340 | |
27.11. 15:32:15.623 | 14,267 € | 75 | |
23.11. 16:02:58.404 | 13,937 € | 12 | |
22.11. 15:08:23.685 | 13,664 € | 300 | |
22.11. 13:03:38.157 | 14,13 € | 300 | |
16.11. 11:59:38.275 | 13,14 € | 200 | |
10.11. 20:49:26.295 | 13,968 € | 100 | |
10.11. 15:52:12.074 | 15,027 € | 100 | |
07.11. 21:38:20.402 | 13,996 € | 36 | |
07.11. 15:14:27.430 | 14,214 € | 47 | |
01.11. 07:30:27.628 | 13,342 € | 225 | |
04.10. 22:30:46.277 | 14,498 € | 60 | |
04.10. 08:09:34.831 | 14,569 € | 37 | |
02.10. 12:14:23.535 | 13,80 € | 50 | |
10.05. 20:55:43.310 | 13,339 € | 200 | |
06.04. 08:05:53.913 | 12,747 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:20:00.000 | 5.172 | 1,454 € | 1,497 € | 5.172 |
11:17:00.000 | 5.172 | 1,454 € | 1,497 € | 5.172 |
11:14:00.000 | 5.172 | 1,454 € | 1,497 € | 5.172 |
11:11:00.000 | 5.172 | 1,454 € | 1,497 € | 5.172 |
11:08:00.000 | 5.172 | 1,454 € | 1,497 € | 5.172 |
11:07:00.000 | 5.172 | 1,458 € | 1,502 € | 5.172 |
11:05:00.000 | 5.172 | 1,461 € | 1,504 € | 5.172 |
11:04:00.000 | 5.172 | 1,461 € | 1,505 € | 5.172 |
11:01:00.000 | 5.172 | 1,461 € | 1,505 € | 5.172 |
Stammdaten
WKN | A1XB6K |
ISIN | US4277461020 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,92 % |
Abstand 52W Hoch | 59,57 % |
Abstand 52W Tief | 47,93 % |
Vola 30 Tage | 35,97 % |
Vola 250 Tage | 104,24 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 1,540 | -3,896 | |
1 Monat | 1,120 | +32,143 | |
6 Monate | 3,270 | -54,740 | |
Lfd. Jahr | 1,730 | -14,451 | |
1 Jahr | 1,580 | -6,329 | |
3 Jahre | 8,342 | -82,258 | |
5 Jahre | 21,600 | -93,148 |
Aktuelle Nachrichten
05.12.2017 14:11