Jetzt handeln
AMICUS THERAPEUTICS INC.
ISIN: US03152W1099 | WKN: A0MSMZ
7,9500 €
-0,2250 -2,75 %
10.03. 23:00
Status: closed
Geld
7,9000 €
Stück: 1.235
Brief
8,0000 €
Stück: 1.235
Zeit | Kurs | Volumen | |
---|---|---|---|
10.03. 16:36:46.036 | 8,00 € | 100 | |
11.02. 11:00:44.811 | 9,15 € | 500 | |
13.11. 22:20:01.844 | 9,70 € | 10 | |
27.06. 22:25:24.091 | 9,25 € | 10 | |
20.06. 08:59:35.615 | 9,00 € | 220 | |
20.05. 12:36:04.508 | 8,85 € | 650 | |
20.05. 12:33:30.532 | 8,85 € | 650 | |
16.05. 11:28:05.050 | 9,10 € | 700 | |
14.05. 12:51:25.090 | 8,50 € | 700 | |
09.05. 18:50:34.013 | 8,80 € | 100 | |
06.05. 20:39:30.565 | 9,65 € | 75 | |
25.04. 18:36:32.100 | 9,45 € | 80 | |
05.04. 11:55:55.618 | 10,60 € | 60 | |
14.02. 18:12:27.401 | 12,20 € | 100 | |
08.02. 09:27:08.701 | 12,00 € | 250 | |
17.01. 10:16:32.966 | 11,60 € | 150 | |
19.12. 11:54:44.773 | 11,90 € | 500 | |
20.11. 10:38:26.849 | 9,80 € | 100 | |
09.11. 10:42:03.587 | 10,70 € | 12 | |
03.11. 15:53:11.036 | 10,70 € | 500 | |
31.10. 16:19:22.098 | 10,10 € | 30 | |
28.09. 22:49:36.218 | 11,20 € | 178 | |
28.09. 19:11:02.876 | 11,20 € | 86 | |
18.09. 09:05:50.917 | 12,30 € | 200 | |
16.08. 18:07:43.570 | 11,80 € | 50 | |
15.08. 17:46:39.808 | 12,00 € | 100 | |
15.08. 15:42:03.993 | 11,90 € | 300 | |
15.08. 13:26:09.028 | 12,50 € | 300 | |
15.08. 13:02:31.006 | 12,10 € | 600 | |
10.08. 11:15:19.442 | 12,40 € | 1.350 | |
14.07. 16:53:09.282 | 11,60 € | 5.000 | |
24.05. 19:18:53.906 | 10,90 € | 100 | |
08.05. 12:01:54.371 | 11,00 € | 100 | |
04.05. 19:10:13.388 | 10,70 € | 100 | |
28.03. 15:53:23.006 | 10,352 € | 330 | |
28.03. 09:14:14.136 | 10,398 € | 330 | |
22.03. 16:26:46.772 | 10,388 € | 500 | |
02.03. 19:26:52.236 | 11,916 € | 250 | |
02.03. 18:58:28.320 | 12,09 € | 120 | |
01.03. 18:50:59.019 | 12,902 € | 100 | |
21.02. 10:45:05.526 | 12,268 € | 99 | |
18.01. 18:38:01.147 | 12,182 € | 140 | |
18.01. 17:33:43.701 | 12,174 € | 250 | |
13.01. 11:46:44.294 | 12,04 € | 420 | |
19.12. 15:04:20.799 | 11,608 € | 200 | |
19.12. 14:54:53.379 | 11,748 € | 175 | |
19.12. 14:54:07.344 | 11,748 € | 375 | |
01.12. 19:24:39.773 | 11,682 € | 250 | |
31.10. 15:10:58.679 | 10,664 € | 81 | |
28.10. 16:05:46.816 | 10,554 € | 81 | |
27.10. 14:19:51.625 | 10,41 € | 607 | |
03.10. 13:12:55.469 | 10,79 € | 47 | |
16.09. 09:12:54.390 | 10,754 € | 90 | |
14.09. 16:15:34.371 | 10,294 € | 550 | |
14.09. 12:33:01.152 | 10,49 € | 500 | |
13.09. 21:06:32.689 | 10,246 € | 300 | |
13.09. 20:25:08.368 | 10,19 € | 590 | |
13.09. 18:50:24.223 | 10,40 € | 51 | |
13.09. 18:43:52.943 | 10,448 € | 30 | |
13.09. 13:08:48.336 | 11,132 € | 150 | |
07.09. 14:18:52.165 | 11,09 € | 50 | |
02.09. 18:22:56.594 | 11,57 € | 500 | |
01.09. 10:50:33.669 | 10,80 € | 100 | |
24.08. 21:59:01.540 | 12,858 € | 78 | |
22.08. 12:14:27.532 | 11,584 € | 150 | |
08.08. 16:37:51.248 | 12,028 € | 382 | |
08.08. 15:51:48.650 | 11,838 € | 200 | |
08.08. 08:43:42.926 | 12,15 € | 250 | |
05.08. 17:51:48.699 | 11,468 € | 500 | |
05.08. 15:50:43.975 | 10,842 € | 1.000 | |
04.08. 16:36:40.408 | 10,268 € | 500 | |
04.08. 16:33:20.791 | 10,436 € | 200 | |
04.08. 13:22:36.608 | 10,102 € | 200 | |
03.08. 21:22:42.903 | 10,194 € | 590 | |
03.08. 20:59:09.744 | 10,114 € | 270 | |
03.08. 20:57:49.073 | 10,196 € | 300 | |
03.08. 20:44:20.373 | 10,242 € | 300 | |
03.08. 19:09:03.064 | 10,19 € | 160 | |
03.08. 17:24:29.216 | 10,22 € | 150 | |
03.08. 16:51:38.637 | 10,282 € | 100 | |
03.08. 16:41:13.207 | 10,226 € | 1.000 | |
03.08. 15:54:43.676 | 10,146 € | 100 | |
03.08. 14:42:15.330 | 10,51 € | 90 | |
03.08. 14:23:21.476 | 10,90 € | 500 | |
03.08. 10:50:23.163 | 10,50 € | 382 | |
03.08. 10:19:01.957 | 10,15 € | 500 | |
03.08. 10:12:18.043 | 10,15 € | 100 | |
22.07. 14:24:10.138 | 10,634 € | 177 | |
20.07. 17:33:17.471 | 10,646 € | 84 | |
18.07. 21:42:17.821 | 10,476 € | 575 | |
27.06. 09:46:43.343 | 10,41 € | 200 | |
13.04. 16:43:00.095 | 7,78 € | 150 | |
12.04. 18:15:00.379 | 7,737 € | 150 | |
11.04. 19:30:26.094 | 7,79 € | 100 | |
25.02. 15:46:16.075 | 7,40 € | 2.030 | |
18.02. 21:48:40.063 | 7,80 € | 500 | |
24.01. 15:53:28.125 | 7,90 € | 1.900 | |
24.01. 15:53:17.872 | 7,90 € | 1.900 | |
24.01. 15:34:47.881 | 7,95 € | 1.890 | |
24.01. 15:33:20.535 | 7,95 € | 1.880 | |
21.01. 07:40:39.845 | 8,05 € | 250 | |
14.01. 13:05:17.578 | 8,95 € | 400 | |
12.01. 15:42:56.962 | 8,50 € | 1.780 | |
11.01. 14:19:53.363 | 8,25 € | 185 | |
10.01. 19:42:36.320 | 7,50 € | 300 | |
10.01. 16:51:38.616 | 8,00 € | 1.200 | |
05.01. 15:30:07.948 | 10,60 € | 1.000 | |
05.01. 10:06:47.584 | 11,00 € | 400 | |
03.01. 17:19:12.583 | 10,50 € | 144 | |
15.12. 16:53:09.434 | 8,90 € | 1.200 | |
06.12. 21:06:26.556 | 9,40 € | 2.200 | |
03.12. 14:16:34.240 | 9,85 € | 1.000 | |
03.12. 13:07:31.340 | 9,85 € | 500 | |
03.12. 13:05:15.848 | 9,85 € | 500 | |
17.11. 15:52:43.603 | 10,50 € | 144 | |
29.09. 14:37:09.828 | 10,10 € | 206 | |
28.09. 12:28:10.511 | 9,15 € | 10 | |
20.09. 10:39:11.174 | 9,25 € | 750 | |
15.09. 16:56:08.283 | 9,35 € | 300 | |
15.09. 16:55:56.052 | 9,35 € | 1.500 | |
15.09. 16:35:09.160 | 9,45 € | 1.590 | |
15.09. 16:32:16.957 | 9,40 € | 1.600 | |
14.09. 21:28:36.028 | 9,15 € | 1.650 | |
14.09. 21:28:19.210 | 9,15 € | 1.650 | |
06.08. 12:16:13.781 | 8,40 € | 131 | |
02.08. 13:13:13.834 | 8,15 € | 250 | |
02.08. 13:12:34.445 | 8,20 € | 300 | |
15.07. 13:31:39.282 | 7,55 € | 300 | |
18.05. 12:37:44.809 | 7,60 € | 750 | |
13.05. 12:02:05.717 | 7,65 € | 31 | |
03.05. 11:49:13.629 | 8,20 € | 100 | |
28.04. 09:56:08.441 | 8,45 € | 180 | |
15.04. 10:44:05.853 | 8,35 € | 70 | |
14.04. 15:33:05.626 | 8,40 € | 4.000 | |
13.04. 16:25:04.184 | 7,85 € | 4.000 | |
08.04. 18:00:57.599 | 8,00 € | 500 | |
26.03. 16:12:06.326 | 8,20 € | 4.000 | |
25.03. 09:54:38.376 | 8,10 € | 185 | |
24.03. 19:58:44.761 | 8,20 € | 250 | |
24.03. 19:30:47.119 | 8,30 € | 250 | |
23.03. 14:45:55.287 | 8,55 € | 70 | |
22.03. 20:55:06.530 | 8,75 € | 70 | |
22.03. 19:18:19.338 | 8,85 € | 1.100 | |
22.03. 16:17:22.837 | 8,70 € | 4.000 | |
16.03. 22:38:26.444 | 8,80 € | 648 | |
11.03. 21:35:35.995 | 9,00 € | 25 | |
10.03. 14:55:31.189 | 8,85 € | 1.000 | |
03.03. 15:49:57.236 | 9,30 € | 540 | |
02.03. 15:48:26.961 | 9,70 € | 153 | |
02.03. 15:34:52.534 | 9,50 € | 220 | |
26.02. 20:40:17.329 | 10,00 € | 2.500 | |
26.02. 20:39:05.126 | 10,00 € | 2.000 | |
26.02. 20:37:45.344 | 10,00 € | 2.000 | |
26.02. 15:30:04.696 | 9,80 € | 500 | |
26.02. 08:46:23.904 | 9,60 € | 550 | |
26.02. 08:44:58.143 | 9,60 € | 1.000 | |
25.02. 14:29:01.410 | 10,10 € | 600 | |
25.02. 13:47:18.931 | 9,85 € | 600 | |
22.02. 17:20:08.408 | 9,95 € | 50 | |
22.02. 15:46:57.993 | 9,80 € | 100 | |
19.02. 18:55:49.761 | 9,80 € | 410 | |
19.02. 17:48:18.763 | 9,70 € | 260 | |
19.02. 17:47:14.147 | 9,70 € | 315 | |
17.02. 17:08:46.107 | 9,95 € | 750 | |
16.02. 20:35:56.957 | 10,00 € | 200 | |
16.02. 11:22:48.250 | 10,80 € | 230 | |
15.02. 21:00:14.669 | 10,60 € | 500 | |
15.02. 10:53:52.957 | 10,90 € | 100 | |
12.02. 21:17:32.115 | 10,40 € | 648 | |
12.02. 17:19:18.717 | 10,70 € | 2.400 | |
12.02. 17:15:35.083 | 10,70 € | 100 | |
12.02. 16:47:12.999 | 10,50 € | 400 | |
12.02. 16:16:28.308 | 10,50 € | 90 | |
12.02. 16:08:10.482 | 10,50 € | 1.500 | |
12.02. 10:00:12.555 | 12,20 € | 778 | |
12.02. 07:46:54.979 | 12,00 € | 250 | |
12.02. 07:30:50.211 | 12,00 € | 100 | |
11.02. 22:29:16.975 | 14,80 € | 40 | |
11.02. 22:26:28.278 | 14,80 € | 50 | |
11.02. 17:09:40.177 | 16,00 € | 79 | |
09.02. 10:29:18.727 | 16,20 € | 250 | |
09.02. 07:35:38.255 | 16,60 € | 20 | |
08.02. 21:06:38.091 | 16,40 € | 100 | |
08.02. 19:18:08.997 | 16,40 € | 118 | |
05.02. 15:36:16.416 | 16,70 € | 290 | |
05.02. 14:59:13.722 | 16,70 € | 80 | |
05.02. 14:57:23.088 | 16,70 € | 135 | |
05.02. 14:54:37.541 | 16,70 € | 90 | |
05.02. 14:51:40.277 | 16,70 € | 400 | |
04.02. 21:51:47.267 | 16,80 € | 45 | |
29.01. 17:21:59.556 | 15,70 € | 1.600 | |
26.01. 22:08:17.492 | 15,60 € | 75 | |
26.01. 19:01:01.652 | 16,80 € | 250 | |
26.01. 18:38:53.348 | 16,90 € | 70 | |
26.01. 16:39:55.425 | 17,20 € | 500 | |
26.01. 16:31:42.966 | 17,10 € | 522 | |
26.01. 15:58:41.911 | 17,00 € | 3.144 | |
26.01. 08:31:32.523 | 16,50 € | 518 | |
25.01. 14:44:10.034 | 16,90 € | 250 | |
25.01. 14:17:02.609 | 16,90 € | 250 | |
25.01. 14:14:17.293 | 16,70 € | 500 | |
25.01. 13:23:27.052 | 16,80 € | 132 | |
25.01. 13:00:47.681 | 16,50 € | 104 | |
25.01. 12:09:56.562 | 16,40 € | 486 | |
25.01. 11:13:22.237 | 17,10 € | 50 | |
25.01. 11:13:02.734 | 17,10 € | 60 | |
25.01. 08:33:47.681 | 17,20 € | 50 | |
25.01. 08:14:06.415 | 17,20 € | 750 | |
22.01. 21:56:37.979 | 17,20 € | 500 | |
22.01. 21:46:01.950 | 17,20 € | 250 | |
22.01. 21:37:04.363 | 17,20 € | 53 | |
22.01. 20:58:07.950 | 17,20 € | 300 | |
22.01. 20:55:52.625 | 17,20 € | 91 | |
22.01. 20:55:11.036 | 17,20 € | 125 | |
22.01. 20:53:11.535 | 17,20 € | 84 | |
22.01. 20:13:32.090 | 17,20 € | 550 | |
22.01. 20:12:16.609 | 17,20 € | 2.350 | |
22.01. 20:11:32.974 | 17,20 € | 263 | |
22.01. 20:00:08.530 | 17,20 € | 500 | |
22.01. 19:56:49.973 | 17,20 € | 105 | |
22.01. 19:47:46.614 | 17,30 € | 25 | |
22.01. 19:46:07.369 | 17,20 € | 1.000 | |
22.01. 19:17:42.208 | 17,20 € | 96 | |
22.01. 19:07:07.750 | 17,20 € | 500 | |
22.01. 19:06:45.644 | 17,20 € | 250 | |
22.01. 19:06:26.674 | 17,20 € | 526 | |
22.01. 19:05:44.124 | 17,20 € | 150 | |
22.01. 19:04:13.838 | 17,20 € | 91 | |
22.01. 18:55:06.976 | 17,30 € | 500 | |
22.01. 18:44:46.340 | 17,30 € | 110 | |
22.01. 18:39:52.407 | 17,30 € | 181 | |
22.01. 18:37:51.840 | 17,30 € | 400 | |
22.01. 18:35:50.892 | 17,30 € | 307 | |
22.01. 18:21:23.079 | 17,20 € | 500 | |
22.01. 18:20:05.176 | 17,30 € | 131 | |
22.01. 18:17:03.024 | 17,30 € | 260 | |
22.01. 18:12:26.442 | 17,30 € | 500 | |
22.01. 18:09:40.573 | 17,30 € | 175 | |
22.01. 17:57:48.150 | 17,20 € | 110 | |
22.01. 17:37:01.878 | 17,10 € | 50 | |
22.01. 17:36:41.273 | 17,10 € | 250 | |
22.01. 17:24:04.226 | 17,10 € | 350 | |
22.01. 17:22:05.140 | 17,10 € | 226 | |
22.01. 17:17:29.017 | 17,20 € | 250 | |
22.01. 17:10:23.266 | 17,20 € | 300 | |
22.01. 17:07:37.413 | 17,10 € | 1.000 | |
22.01. 17:05:23.175 | 17,20 € | 151 | |
22.01. 17:02:25.662 | 17,20 € | 57 | |
22.01. 17:00:33.703 | 17,10 € | 100 | |
22.01. 16:58:13.695 | 17,20 € | 310 | |
22.01. 16:56:54.907 | 17,20 € | 125 | |
22.01. 16:53:58.787 | 17,20 € | 500 | |
22.01. 16:53:08.615 | 17,10 € | 290 | |
22.01. 16:52:25.839 | 17,10 € | 500 | |
22.01. 16:51:55.294 | 17,10 € | 53 | |
22.01. 16:51:54.155 | 17,10 € | 500 | |
22.01. 16:51:33.735 | 17,10 € | 63 | |
22.01. 16:41:12.518 | 16,70 € | 1.145 | |
22.01. 16:38:06.800 | 16,80 € | 390 | |
22.01. 16:33:56.263 | 16,80 € | 310 | |
22.01. 16:33:45.866 | 16,80 € | 250 | |
22.01. 16:31:33.718 | 16,80 € | 27 | |
22.01. 16:29:22.140 | 16,80 € | 595 | |
22.01. 16:26:01.268 | 16,80 € | 500 | |
22.01. 16:24:06.083 | 16,70 € | 250 | |
22.01. 16:23:27.117 | 16,70 € | 115 | |
22.01. 16:20:48.941 | 16,70 € | 500 | |
22.01. 16:15:41.996 | 16,90 € | 175 | |
22.01. 16:09:10.653 | 17,10 € | 84 | |
22.01. 16:01:40.256 | 17,10 € | 160 | |
22.01. 15:57:20.040 | 16,80 € | 143 | |
22.01. 15:56:53.128 | 16,80 € | 166 | |
22.01. 15:52:55.700 | 17,00 € | 315 | |
22.01. 15:50:54.167 | 16,90 € | 165 | |
22.01. 15:49:56.400 | 16,90 € | 210 | |
22.01. 15:47:08.402 | 16,80 € | 65 | |
22.01. 15:46:47.096 | 16,80 € | 116 | |
22.01. 15:45:30.665 | 16,80 € | 90 | |
22.01. 15:45:08.685 | 16,90 € | 500 | |
22.01. 15:42:48.790 | 16,90 € | 48 | |
22.01. 15:39:11.224 | 16,70 € | 55 | |
22.01. 13:45:09.473 | 16,10 € | 600 | |
22.01. 13:44:10.149 | 16,10 € | 100 | |
22.01. 13:39:02.869 | 16,40 € | 450 | |
21.01. 20:18:02.978 | 16,80 € | 60 | |
21.01. 18:18:56.241 | 16,50 € | 167 | |
21.01. 18:16:23.658 | 16,50 € | 500 | |
21.01. 15:44:31.062 | 16,80 € | 80 | |
21.01. 15:30:57.699 | 17,30 € | 500 | |
20.01. 21:03:37.433 | 17,70 € | 75 | |
18.01. 20:01:47.727 | 17,90 € | 15 | |
15.01. 21:12:53.778 | 18,00 € | 110 | |
13.01. 12:18:34.742 | 19,00 € | 110 | |
11.01. 15:27:38.639 | 19,30 € | 131 | |
11.01. 08:22:09.547 | 18,70 € | 8 | |
08.01. 20:19:13.629 | 19,10 € | 475 | |
08.01. 15:55:09.943 | 19,70 € | 100 | |
08.01. 12:57:02.012 | 19,70 € | 38 | |
07.01. 17:12:26.555 | 19,30 € | 362 | |
07.01. 13:28:33.180 | 19,60 € | 100 | |
07.01. 11:21:02.110 | 19,50 € | 42 | |
06.01. 22:48:08.254 | 18,90 € | 40 | |
06.01. 19:25:05.073 | 19,90 € | 550 | |
06.01. 15:33:31.893 | 18,40 € | 1.000 | |
05.01. 19:22:48.489 | 17,90 € | 26 | |
05.01. 14:32:47.850 | 17,50 € | 52 | |
04.01. 08:23:57.523 | 19,10 € | 110 | |
04.01. 08:11:29.445 | 19,00 € | 81 | |
30.12. 11:36:00.909 | 18,40 € | 150 | |
29.12. 22:00:25.178 | 17,70 € | 75 | |
28.12. 16:06:12.694 | 19,70 € | 82 | |
23.12. 11:35:26.998 | 20,80 € | 75 | |
21.12. 19:20:38.308 | 19,60 € | 1.000 | |
21.12. 17:00:09.317 | 19,80 € | 116 | |
21.12. 09:39:55.119 | 19,70 € | 55 | |
18.12. 21:58:14.224 | 19,50 € | 380 | |
18.12. 21:52:08.039 | 19,30 € | 345 | |
18.12. 19:20:08.540 | 19,60 € | 1.000 | |
18.12. 16:05:04.807 | 19,50 € | 60 | |
18.12. 15:52:29.820 | 19,40 € | 50 | |
15.12. 20:45:28.328 | 19,60 € | 1.600 | |
15.12. 17:54:09.699 | 19,60 € | 180 | |
15.12. 16:19:06.250 | 19,80 € | 500 | |
14.12. 17:46:24.009 | 20,20 € | 345 | |
14.12. 17:07:39.393 | 19,90 € | 380 | |
14.12. 17:02:40.005 | 20,00 € | 250 | |
14.12. 16:56:47.934 | 19,90 € | 170 | |
11.12. 16:42:40.733 | 18,40 € | 82 | |
11.12. 11:01:20.474 | 17,90 € | 92 | |
10.12. 17:39:28.979 | 18,00 € | 84 | |
10.12. 15:37:54.399 | 17,80 € | 92 | |
09.12. 21:51:56.540 | 18,30 € | 1.000 | |
09.12. 16:30:29.213 | 18,40 € | 100 | |
09.12. 16:30:29.028 | 18,40 € | 500 | |
08.12. 21:38:59.848 | 18,80 € | 130 | |
08.12. 20:28:15.472 | 19,00 € | 330 | |
08.12. 19:08:09.841 | 18,80 € | 2.400 | |
08.12. 17:09:35.705 | 18,90 € | 1.000 | |
08.12. 15:29:19.710 | 19,40 € | 300 | |
08.12. 15:13:54.507 | 19,40 € | 140 | |
08.12. 13:55:33.672 | 19,20 € | 150 | |
08.12. 11:20:01.900 | 19,30 € | 250 | |
08.12. 10:37:58.971 | 19,30 € | 150 | |
08.12. 10:21:17.046 | 19,20 € | 500 | |
08.12. 09:51:02.449 | 19,20 € | 510 | |
07.12. 20:34:02.283 | 19,10 € | 150 | |
07.12. 20:27:47.229 | 19,20 € | 75 | |
07.12. 19:45:20.717 | 19,00 € | 53 | |
07.12. 19:44:01.334 | 19,10 € | 100 | |
07.12. 19:43:48.894 | 19,00 € | 150 | |
07.12. 19:41:29.557 | 19,10 € | 310 | |
07.12. 19:23:05.610 | 19,20 € | 70 | |
07.12. 19:21:54.996 | 19,10 € | 84 | |
07.12. 19:06:03.438 | 19,00 € | 105 | |
07.12. 18:48:30.037 | 19,20 € | 26 | |
07.12. 18:46:27.602 | 19,30 € | 1.000 | |
07.12. 18:43:18.506 | 19,20 € | 215 | |
07.12. 18:38:43.545 | 19,20 € | 500 | |
07.12. 18:33:40.028 | 19,20 € | 100 | |
07.12. 18:32:39.814 | 19,20 € | 630 | |
07.12. 18:32:27.435 | 19,20 € | 50 | |
07.12. 18:31:40.689 | 19,20 € | 30 | |
07.12. 18:27:19.453 | 19,20 € | 500 | |
07.12. 18:03:16.337 | 19,70 € | 1.300 | |
07.12. 17:59:00.981 | 19,60 € | 1.500 | |
07.12. 17:56:43.987 | 19,70 € | 250 | |
07.12. 17:53:09.515 | 19,70 € | 1.020 | |
07.12. 17:33:11.351 | 19,70 € | 152 | |
07.12. 17:28:59.770 | 19,80 € | 250 | |
07.12. 17:22:25.131 | 19,70 € | 75 | |
07.12. 17:17:31.801 | 19,60 € | 84 | |
07.12. 17:17:29.416 | 19,60 € | 76 | |
07.12. 17:14:48.462 | 19,60 € | 800 | |
07.12. 17:08:49.115 | 19,60 € | 1.000 | |
07.12. 17:03:32.424 | 19,60 € | 500 | |
07.12. 17:02:21.383 | 19,50 € | 146 | |
07.12. 16:59:40.448 | 19,50 € | 55 | |
07.12. 16:58:38.564 | 19,50 € | 500 | |
07.12. 16:49:55.382 | 19,40 € | 72 | |
07.12. 16:49:33.508 | 19,40 € | 750 | |
07.12. 16:46:34.417 | 19,30 € | 83 | |
07.12. 16:44:51.495 | 19,40 € | 130 | |
07.12. 16:41:25.194 | 19,30 € | 140 | |
07.12. 16:40:10.816 | 19,30 € | 1.165 | |
07.12. 16:36:14.125 | 19,20 € | 100 | |
07.12. 16:34:51.616 | 19,20 € | 500 | |
07.12. 16:33:03.024 | 19,20 € | 307 | |
07.12. 16:28:46.625 | 19,30 € | 100 | |
07.12. 16:26:11.352 | 19,20 € | 150 | |
07.12. 16:24:12.543 | 19,10 € | 250 | |
07.12. 16:23:45.620 | 19,10 € | 3.141 | |
07.12. 16:20:43.460 | 19,10 € | 150 | |
07.12. 16:19:29.763 | 19,10 € | 471 | |
07.12. 16:15:37.144 | 19,10 € | 57 | |
07.12. 16:11:52.444 | 19,20 € | 1.145 | |
07.12. 16:11:44.264 | 19,20 € | 60 | |
07.12. 16:09:06.967 | 19,20 € | 68 | |
07.12. 16:05:38.109 | 19,30 € | 200 | |
07.12. 16:02:56.440 | 19,40 € | 110 | |
07.12. 16:02:35.908 | 19,40 € | 65 | |
07.12. 15:55:49.953 | 19,20 € | 500 | |
07.12. 15:53:53.849 | 19,20 € | 500 | |
07.12. 15:53:28.621 | 19,10 € | 78 | |
07.12. 15:52:31.271 | 19,00 € | 2.350 | |
07.12. 15:50:37.063 | 18,90 € | 500 | |
07.12. 15:48:21.940 | 19,00 € | 600 | |
07.12. 15:43:22.012 | 18,90 € | 52 | |
07.12. 15:41:38.055 | 19,00 € | 144 | |
07.12. 15:36:05.989 | 19,00 € | 526 | |
07.12. 15:35:59.056 | 19,00 € | 125 | |
07.12. 15:33:14.947 | 19,00 € | 500 | |
07.12. 15:32:55.478 | 19,00 € | 500 | |
07.12. 15:32:48.045 | 19,00 € | 131 | |
07.12. 15:12:15.860 | 19,40 € | 75 | |
07.12. 14:11:02.538 | 19,30 € | 130 | |
07.12. 10:30:24.410 | 19,30 € | 80 | |
07.12. 08:47:05.484 | 19,20 € | 52 | |
04.12. 21:34:24.008 | 19,20 € | 100 | |
04.12. 20:38:32.748 | 19,20 € | 118 | |
04.12. 20:28:39.334 | 19,20 € | 79 | |
04.12. 20:25:45.479 | 19,30 € | 170 | |
04.12. 20:17:33.207 | 19,20 € | 250 | |
04.12. 19:56:35.417 | 19,30 € | 91 | |
04.12. 19:49:48.440 | 19,30 € | 100 | |
04.12. 19:35:37.963 | 19,30 € | 25 | |
04.12. 19:22:40.764 | 19,30 € | 130 | |
04.12. 19:18:50.088 | 19,30 € | 181 | |
04.12. 18:59:54.337 | 19,10 € | 500 | |
04.12. 18:55:34.823 | 19,10 € | 1.300 | |
04.12. 18:55:29.975 | 19,10 € | 1.000 | |
04.12. 18:51:25.569 | 19,10 € | 60 | |
04.12. 18:28:04.277 | 19,10 € | 500 | |
04.12. 18:18:42.932 | 19,20 € | 500 | |
04.12. 18:12:07.319 | 19,20 € | 290 | |
04.12. 18:10:48.784 | 19,20 € | 50 | |
04.12. 18:09:51.576 | 19,20 € | 500 | |
04.12. 18:06:11.619 | 19,20 € | 1.370 | |
04.12. 18:05:37.469 | 19,20 € | 750 | |
04.12. 18:01:13.095 | 19,20 € | 307 | |
04.12. 17:41:33.562 | 19,30 € | 35 | |
04.12. 17:40:29.030 | 19,30 € | 390 | |
04.12. 17:39:14.643 | 19,30 € | 500 | |
04.12. 17:35:18.357 | 19,30 € | 24 | |
04.12. 17:29:35.161 | 19,20 € | 1.000 | |
04.12. 17:24:46.514 | 19,20 € | 622 | |
04.12. 17:14:42.019 | 19,20 € | 160 | |
04.12. 17:02:58.827 | 19,20 € | 480 | |
04.12. 17:00:46.694 | 19,20 € | 315 | |
04.12. 17:00:19.338 | 19,30 € | 260 | |
04.12. 16:59:39.755 | 19,20 € | 55 | |
04.12. 16:56:43.575 | 18,80 € | 100 | |
04.12. 16:56:26.469 | 19,20 € | 53 | |
04.12. 16:56:06.926 | 19,20 € | 52 | |
04.12. 16:54:43.640 | 19,20 € | 150 | |
04.12. 16:50:54.906 | 19,10 € | 315 | |
04.12. 16:48:08.292 | 19,10 € | 1.000 | |
04.12. 16:37:20.041 | 19,00 € | 53 | |
04.12. 16:35:43.888 | 19,00 € | 250 | |
04.12. 16:32:37.460 | 19,00 € | 1.000 | |
04.12. 16:30:45.888 | 18,90 € | 410 | |
04.12. 16:28:19.598 | 18,90 € | 500 | |
04.12. 16:28:03.772 | 18,90 € | 500 | |
04.12. 16:27:45.359 | 18,80 € | 70 | |
04.12. 16:26:41.908 | 18,80 € | 100 | |
04.12. 16:26:25.984 | 18,70 € | 235 | |
04.12. 16:25:43.379 | 18,70 € | 100 | |
04.12. 16:22:19.240 | 18,70 € | 530 | |
04.12. 16:21:49.370 | 18,70 € | 250 | |
04.12. 16:21:06.009 | 18,70 € | 400 | |
04.12. 16:19:23.276 | 18,70 € | 819 | |
04.12. 16:18:44.590 | 18,70 € | 1.075 | |
04.12. 16:16:59.966 | 18,70 € | 500 | |
04.12. 16:15:29.328 | 18,60 € | 48 | |
04.12. 16:15:07.255 | 18,60 € | 250 | |
04.12. 16:12:28.705 | 18,70 € | 500 | |
04.12. 16:08:19.920 | 18,60 € | 500 | |
04.12. 16:05:03.678 | 18,60 € | 1.000 | |
04.12. 16:04:10.247 | 18,60 € | 250 | |
04.12. 16:01:47.428 | 18,60 € | 80 | |
04.12. 15:58:54.011 | 18,50 € | 550 | |
04.12. 15:58:34.679 | 18,50 € | 165 | |
04.12. 15:55:46.839 | 18,60 € | 166 | |
04.12. 15:53:59.732 | 18,60 € | 815 | |
04.12. 15:53:44.537 | 18,60 € | 595 | |
04.12. 15:52:43.544 | 18,50 € | 175 | |
04.12. 15:50:49.276 | 18,50 € | 4.000 | |
04.12. 15:50:42.283 | 18,50 € | 270 | |
04.12. 15:49:44.635 | 18,50 € | 300 | |
04.12. 15:47:43.691 | 18,40 € | 60 | |
04.12. 15:47:06.775 | 18,40 € | 450 | |
04.12. 15:41:06.329 | 18,50 € | 100 | |
04.12. 15:40:37.219 | 18,50 € | 52 | |
04.12. 15:36:40.820 | 18,40 € | 180 | |
04.12. 15:36:07.457 | 18,40 € | 500 | |
04.12. 15:34:25.523 | 18,30 € | 500 | |
30.11. 21:55:23.651 | 19,20 € | 100 | |
06.11. 09:39:24.393 | 17,90 € | 50 | |
05.11. 14:43:00.262 | 16,90 € | 100 | |
04.11. 17:47:52.720 | 17,60 € | 55 | |
27.10. 19:53:59.720 | 16,30 € | 55 | |
19.10. 21:59:48.893 | 14,30 € | 1.000 | |
16.10. 15:55:42.964 | 14,90 € | 1.000 | |
12.08. 16:11:28.038 | 12,273 € | 45 | |
11.08. 17:21:01.473 | 13,10 € | 500 | |
21.07. 08:41:18.636 | 13,30 € | 5 | |
20.07. 10:32:15.530 | 13,10 € | 95 | |
15.07. 14:38:22.250 | 13,30 € | 1.000 | |
09.07. 11:23:13.896 | 14,00 € | 95 | |
06.07. 15:44:33.858 | 13,90 € | 3 | |
01.07. 15:54:36.145 | 13,30 € | 200 | |
25.06. 17:48:12.397 | 13,60 € | 3 | |
25.06. 16:38:01.541 | 13,80 € | 75 | |
23.06. 18:00:34.875 | 13,80 € | 150 | |
22.06. 19:19:44.659 | 13,80 € | 45 | |
22.06. 17:26:40.846 | 13,70 € | 75 | |
16.06. 16:05:35.911 | 12,00 € | 40 | |
16.06. 14:37:16.080 | 10,70 € | 125 | |
16.06. 07:43:16.441 | 10,10 € | 10 | |
04.06. 11:22:59.897 | 11,50 € | 120 | |
25.05. 09:07:15.074 | 11,60 € | 150 | |
13.05. 18:05:22.300 | 10,70 € | 36 | |
12.05. 18:36:35.690 | 11,60 € | 442 | |
12.05. 10:11:35.380 | 11,20 € | 1.000 | |
06.05. 10:00:19.906 | 11,40 € | 36 | |
20.04. 16:56:20.032 | 11,00 € | 100 | |
07.04. 19:09:05.017 | 9,50 € | 6 | |
07.04. 15:03:54.970 | 9,40 € | 6 | |
06.04. 21:26:52.972 | 8,80 € | 500 | |
14.03. 12:27:27.088 | 7,10 € | 20 | |
12.03. 22:26:24.044 | 5,95 € | 20 | |
27.02. 12:14:59.478 | 8,80 € | 200 | |
24.02. 16:14:57.068 | 9,55 € | 100 | |
24.02. 15:05:31.548 | 9,65 € | 8 | |
19.02. 16:45:56.630 | 10,00 € | 100 | |
05.02. 18:13:39.158 | 9,45 € | 5 | |
04.02. 19:31:28.549 | 8,95 € | 100 | |
29.01. 15:31:31.606 | 8,20 € | 200 | |
16.01. 10:53:22.804 | 9,80 € | 75 | |
14.01. 19:31:47.472 | 8,85 € | 70 | |
14.01. 15:47:03.918 | 8,00 € | 1.000 | |
09.01. 15:01:24.814 | 8,85 € | 3 | |
09.01. 13:05:38.702 | 8,90 € | 3 | |
05.12. 17:21:54.246 | 9,20 € | 5 | |
03.12. 18:01:37.521 | 9,65 € | 3 | |
26.11. 09:47:47.215 | 9,35 € | 500 | |
17.11. 17:01:44.443 | 8,60 € | 5 | |
11.11. 21:08:34.575 | 8,45 € | 5 | |
11.11. 15:28:40.664 | 8,40 € | 3 | |
11.11. 09:24:25.403 | 8,20 € | 3 | |
07.11. 08:43:48.744 | 7,80 € | 280 | |
22.10. 15:31:58.137 | 7,50 € | 200 | |
22.10. 15:30:40.513 | 7,45 € | 200 | |
21.10. 15:40:13.567 | 7,25 € | 29 | |
14.10. 21:24:28.337 | 7,25 € | 400 | |
14.10. 13:09:38.949 | 7,20 € | 200 | |
03.10. 16:07:57.023 | 7,50 € | 10 | |
02.10. 21:50:51.570 | 7,40 € | 10 | |
25.09. 15:32:16.162 | 7,96 € | 380 | |
23.09. 08:25:53.432 | 8,736 € | 22 | |
10.07. 21:50:25.147 | 10,906 € | 250 | |
01.07. 12:48:24.716 | 10,459 € | 500 | |
17.06. 17:45:59.710 | 10,595 € | 500 | |
06.05. 18:56:15.753 | 12,417 € | 250 | |
04.04. 10:23:59.009 | 12,252 € | 525 | |
01.03. 10:56:16.120 | 10,535 € | 500 | |
01.03. 09:52:02.413 | 10,917 € | 500 | |
15.11. 14:06:38.766 | 9,225 € | 160 | |
31.10. 13:45:34.817 | 9,893 € | 90 | |
04.10. 10:00:48.923 | 11,153 € | 7 | |
03.10. 16:55:54.873 | 11,047 € | 3 | |
25.09. 18:22:19.693 | 10,48 € | 10 | |
20.09. 14:06:33.882 | 10,924 € | 250 | |
20.09. 13:08:38.770 | 10,884 € | 30 | |
20.09. 12:25:07.383 | 10,482 € | 250 | |
17.09. 13:01:19.892 | 9,963 € | 20 | |
14.09. 17:05:16.509 | 10,261 € | 30 | |
14.09. 15:15:10.665 | 10,085 € | 30 | |
10.09. 14:36:47.093 | 10,683 € | 1.000 | |
07.09. 12:40:30.752 | 10,128 € | 1.100 | |
22.08. 18:16:47.012 | 11,405 € | 70 | |
22.08. 11:43:05.139 | 10,96 € | 4 | |
16.08. 14:36:03.912 | 12,058 € | 7 | |
14.08. 07:52:32.040 | 12,667 € | 400 | |
13.08. 15:03:39.901 | 13,967 € | 430 | |
13.08. 14:40:16.482 | 14,167 € | 71 | |
13.08. 13:39:11.867 | 14,743 € | 100 | |
10.08. 22:50:32.768 | 13,355 € | 12 | |
08.08. 18:38:45.014 | 13,211 € | 160 | |
08.08. 16:09:50.052 | 13,366 € | 200 | |
03.08. 18:01:53.636 | 12,50 € | 12 | |
12.07. 10:03:44.194 | 13,842 € | 141 | |
12.07. 10:03:23.904 | 13,842 € | 141 | |
09.07. 16:26:46.020 | 13,56 € | 1 | |
03.07. 14:10:30.142 | 13,202 € | 1.370 | |
27.06. 12:00:33.805 | 12,427 € | 150 | |
26.06. 17:59:52.585 | 13,12 € | 200 | |
25.06. 11:52:52.488 | 13,322 € | 250 | |
21.06. 10:21:12.306 | 14,633 € | 100 | |
07.06. 15:30:10.178 | 14,37 € | 1 | |
06.06. 13:30:55.476 | 14,218 € | 200 | |
04.06. 14:02:39.567 | 13,965 € | 1 | |
30.05. 17:31:34.924 | 14,501 € | 12 | |
23.05. 12:25:17.906 | 12,957 € | 45 | |
18.05. 13:11:54.513 | 13,735 € | 1.296 | |
17.05. 08:56:44.092 | 13,39 € | 63 | |
15.05. 22:06:15.986 | 12,501 € | 200 | |
10.05. 15:27:31.328 | 11,88 € | 63 | |
17.04. 11:54:51.831 | 11,875 € | 200 | |
16.03. 17:49:02.307 | 12,029 € | 160 | |
15.03. 19:14:44.377 | 12,087 € | 50 | |
05.03. 19:04:27.952 | 10,994 € | 38 | |
01.03. 15:23:39.101 | 10,933 € | 400 | |
01.03. 12:07:03.860 | 11,633 € | 160 | |
28.02. 20:50:02.600 | 11,357 € | 34 | |
09.02. 16:47:43.493 | 11,598 € | 40 | |
09.02. 14:21:39.346 | 12,625 € | 150 | |
09.02. 08:19:46.897 | 12,585 € | 60 | |
08.02. 20:49:50.882 | 12,416 € | 100 | |
08.02. 14:39:55.288 | 14,143 € | 5 | |
05.02. 10:51:46.871 | 13,303 € | 150 | |
02.02. 20:57:44.628 | 13,276 € | 1.748 | |
02.02. 18:17:38.179 | 13,573 € | 40 | |
30.01. 13:43:52.698 | 13,113 € | 120 | |
23.01. 20:47:13.817 | 13,935 € | 6 | |
17.01. 14:40:29.085 | 12,533 € | 50 | |
04.01. 08:42:58.653 | 13,167 € | 42 | |
22.12. 15:31:32.725 | 11,589 € | 2.000 | |
21.12. 19:49:33.249 | 11,532 € | 1.000 | |
21.12. 15:34:27.511 | 11,439 € | 1.000 | |
06.12. 14:12:49.269 | 10,687 € | 100 | |
05.12. 16:37:44.145 | 10,596 € | 840 | |
05.12. 14:50:24.186 | 10,646 € | 4 | |
01.12. 17:39:44.501 | 11,064 € | 6 | |
24.11. 12:52:00.473 | 11,40 € | 4.000 | |
09.11. 12:35:52.230 | 11,125 € | 250 | |
07.11. 16:59:05.013 | 12,481 € | 300 | |
06.11. 15:43:19.878 | 12,587 € | 238 | |
06.11. 11:22:30.916 | 12,861 € | 500 | |
02.11. 15:01:54.693 | 12,022 € | 1 | |
17.10. 15:40:58.462 | 12,468 € | 50 | |
12.10. 19:39:11.982 | 12,097 € | 770 | |
12.10. 18:09:31.269 | 12,235 € | 300 | |
10.10. 08:48:25.910 | 12,132 € | 250 | |
09.10. 20:38:53.588 | 12,639 € | 160 | |
09.10. 10:36:31.193 | 12,55 € | 250 | |
06.10. 21:58:50.592 | 12,912 € | 250 | |
06.10. 13:37:40.901 | 13,90 € | 200 | |
05.10. 18:47:29.998 | 13,505 € | 250 | |
04.10. 12:19:27.089 | 13,813 € | 60 | |
04.10. 12:04:36.948 | 13,15 € | 50 | |
04.10. 09:36:12.493 | 12,989 € | 500 | |
04.10. 08:59:50.693 | 12,473 € | 30 | |
02.10. 08:11:11.424 | 13,011 € | 30 | |
28.09. 15:52:08.756 | 12,536 € | 15 | |
27.09. 17:09:33.385 | 12,485 € | 100 | |
27.09. 17:07:00.847 | 12,484 € | 800 | |
27.09. 14:30:02.180 | 12,722 € | 250 | |
26.09. 17:48:45.114 | 12,252 € | 250 | |
26.09. 13:17:14.163 | 12,827 € | 160 | |
25.09. 17:01:44.042 | 12,228 € | 200 | |
25.09. 09:19:38.883 | 12,119 € | 1 | |
21.09. 21:28:39.244 | 13,046 € | 1 | |
21.09. 16:50:16.337 | 13,098 € | 400 | |
19.09. 13:45:25.834 | 11,687 € | 1.000 | |
18.09. 18:29:39.525 | 11,803 € | 1 | |
18.09. 11:43:05.327 | 11,773 € | 100 | |
18.09. 09:40:03.311 | 11,794 € | 1 | |
14.09. 22:03:12.089 | 11,363 € | 400 | |
13.09. 12:32:24.746 | 10,064 € | 250 | |
13.09. 12:23:56.557 | 9,325 € | 200 | |
11.09. 19:23:21.815 | 11,545 € | 500 | |
06.09. 11:19:19.493 | 11,669 € | 200 | |
25.08. 10:16:23.243 | 11,327 € | 65 | |
23.08. 11:08:48.011 | 10,74 € | 100 | |
21.08. 17:41:04.386 | 10,487 € | 250 | |
18.08. 15:52:36.530 | 10,357 € | 75 | |
17.08. 22:03:05.583 | 10,563 € | 450 | |
17.08. 21:09:02.256 | 10,70 € | 500 | |
17.08. 20:16:01.085 | 10,888 € | 500 | |
15.08. 13:50:27.376 | 10,692 € | 450 | |
15.08. 10:00:58.520 | 10,689 € | 200 | |
01.08. 16:08:48.511 | 10,932 € | 200 | |
31.07. 20:01:53.805 | 10,911 € | 6.620 | |
31.07. 11:11:00.667 | 11,467 € | 200 | |
18.07. 20:58:01.689 | 11,818 € | 5.000 | |
17.07. 17:28:40.457 | 11,813 € | 2.150 | |
17.07. 15:54:22.749 | 11,502 € | 500 | |
17.07. 14:06:20.212 | 11,523 € | 2.150 | |
13.07. 12:33:47.035 | 10,942 € | 500 | |
13.07. 08:37:37.206 | 10,74 € | 175 | |
11.07. 12:18:46.713 | 10,426 € | 100 | |
11.07. 12:02:25.377 | 9,80 € | 100 | |
06.07. 13:34:35.221 | 8,944 € | 200 | |
26.06. 17:04:21.279 | 8,921 € | 45 | |
23.06. 09:37:43.667 | 9,194 € | 280 | |
12.06. 21:49:50.607 | 7,517 € | 20 | |
06.06. 10:58:03.800 | 7,37 € | 50 | |
15.05. 14:03:45.930 | 6,746 € | 120 | |
12.05. 15:54:10.392 | 6,401 € | 2.000 | |
09.05. 15:32:42.081 | 6,01 € | 100 | |
19.04. 10:13:12.828 | 6,703 € | 700 | |
06.04. 09:15:58.636 | 6,41 € | 150 | |
05.04. 21:38:36.008 | 6,427 € | 300 | |
05.04. 15:41:00.010 | 6,702 € | 10.413 | |
06.03. 20:36:54.347 | 7,218 € | 152 | |
02.03. 17:06:06.683 | 7,728 € | 3.000 | |
02.03. 08:42:07.103 | 7,31 € | 100 | |
01.03. 17:14:48.130 | 6,928 € | 152 | |
01.03. 14:29:45.937 | 6,535 € | 150 | |
21.02. 18:13:02.793 | 5,777 € | 700 | |
20.02. 21:10:12.849 | 6,026 € | 450 | |
15.02. 09:21:20.247 | 5,92 € | 1.500 | |
18.01. 10:35:41.432 | 5,134 € | 1.300 | |
17.01. 15:48:10.723 | 5,299 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10.03. 22:57:00 | 1.235 | 7,90 € | 8,00 € | 1.235 |
10.03. 22:54:00 | 1.235 | 7,90 € | 8,00 € | 1.235 |
10.03. 22:51:00 | 1.235 | 7,90 € | 8,00 € | 1.235 |
10.03. 22:48:00 | 1.235 | 7,90 € | 8,00 € | 1.235 |
10.03. 22:45:00 | 1.235 | 7,90 € | 8,00 € | 1.235 |
10.03. 22:42:00 | 1.235 | 7,90 € | 8,00 € | 1.235 |
10.03. 22:39:00 | 1.235 | 7,90 € | 8,00 € | 1.235 |
10.03. 22:36:00 | 1.235 | 7,90 € | 8,00 € | 1.235 |
10.03. 22:33:00 | 1.235 | 7,90 € | 8,00 € | 1.235 |
Stammdaten
WKN | A0MSMZ |
ISIN | US03152W1099 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 800,00 |
Kennzahlen
Abstand Allzeithoch | 60,89 % |
Abstand 52W Hoch | 31,01 % |
Abstand 52W Tief | 0,93 % |
Vola 30 Tage | 27,51 % |
Vola 250 Tage | 79,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 8,725 | -6,304 | |
1 Monat | 9,350 | -12,567 | |
6 Monate | 10,200 | -19,853 | |
Lfd. Jahr | 9,050 | -9,669 | |
1 Jahr | 11,250 | -27,333 | |
3 Jahre | 8,500 | -3,824 | |
5 Jahre | 7,925 | +3,155 |
Aktuelle Nachrichten
04.10.2017 14:17
13.07.2017 14:11