Jetzt handeln
FORMFACTOR INC. DL-,001
ISIN: US3463751087 | WKN: 577767
42,2000 €
+0,6000 +1,44 %
21.12. 12:59
Status: closed
Geld
42,0000 €
Stück: 181
Brief
42,4000 €
Stück: 181
Zeit | Kurs | Volumen | |
---|---|---|---|
30.10. 22:06:36.810 | 39,80 € | 120 | |
23.10. 08:50:49.052 | 40,60 € | 150 | |
19.09. 11:49:32.641 | 39,40 € | 200 | |
19.09. 11:47:08.232 | 39,40 € | 200 | |
11.09. 09:01:30.592 | 38,40 € | 13 | |
08.08. 20:00:11.223 | 40,20 € | 133 | |
02.08. 20:46:45.784 | 37,40 € | 133 | |
02.08. 17:55:39.086 | 38,40 € | 32 | |
31.07. 22:17:21.614 | 50,00 € | 30 | |
31.07. 10:40:59.696 | 47,60 € | 160 | |
31.07. 10:40:59.251 | 47,60 € | 200 | |
31.07. 10:40:56.470 | 47,60 € | 160 | |
20.06. 19:46:30.979 | 53,00 € | 75 | |
17.06. 11:52:24.035 | 53,50 € | 17 | |
17.06. 09:14:58.934 | 54,00 € | 75 | |
14.06. 10:31:18.419 | 54,00 € | 160 | |
07.06. 13:42:04.770 | 50,50 € | 100 | |
07.06. 13:31:54.219 | 50,50 € | 178 | |
06.06. 14:55:06.964 | 51,00 € | 150 | |
20.05. 20:35:17.310 | 52,50 € | 31 | |
02.05. 08:07:58.410 | 41,60 € | 100 | |
29.04. 14:44:45.311 | 42,20 € | 12 | |
03.04. 17:25:34.842 | 42,40 € | 12 | |
28.03. 10:33:03.099 | 41,80 € | 180 | |
15.03. 13:47:48.400 | 40,20 € | 50 | |
21.02. 11:00:41.171 | 36,80 € | 15 | |
19.01. 21:19:08.061 | 39,00 € | 56 | |
28.12. 21:04:03.795 | 37,60 € | 2 | |
31.10. 19:45:16.490 | 31,80 € | 200 | |
31.08. 16:03:44.003 | 33,00 € | 7 | |
31.08. 15:46:16.531 | 33,00 € | 108 | |
30.08. 21:04:00.626 | 32,40 € | 7 | |
30.08. 19:03:45.648 | 32,20 € | 111 | |
30.08. 16:55:43.591 | 31,40 € | 114 | |
24.08. 21:03:42.840 | 28,80 € | 3 | |
31.07. 16:49:14.293 | 34,00 € | 105 | |
30.06. 16:04:07.075 | 31,00 € | 100 | |
19.06. 21:03:39.468 | 27,80 € | 3 | |
25.05. 09:51:59.011 | 27,80 € | 273 | |
02.05. 12:34:59.954 | 25,20 € | 50 | |
28.04. 08:51:36.186 | 24,40 € | 1 | |
06.04. 14:47:09.950 | 27,20 € | 5 | |
03.04. 21:51:52.300 | 28,80 € | 100 | |
03.04. 07:32:28.572 | 29,20 € | 220 | |
31.03. 16:08:31.126 | 29,00 € | 2 | |
09.02. 15:30:02.769 | 29,60 € | 70 | |
08.02. 22:03:35.480 | 27,00 € | 70 | |
27.01. 16:01:06.786 | 26,20 € | 16 | |
18.11. 10:55:02.636 | 21,60 € | 13 | |
16.11. 16:03:47.219 | 21,20 € | 2 | |
15.11. 21:05:10.069 | 22,00 € | 8 | |
08.11. 16:48:30.786 | 19,50 € | 111 | |
04.11. 16:03:22.840 | 19,20 € | 2 | |
04.11. 09:21:52.167 | 18,80 € | 150 | |
03.11. 21:04:04.411 | 18,60 € | 3 | |
03.11. 16:32:39.117 | 18,90 € | 189 | |
02.11. 21:58:27.541 | 19,20 € | 300 | |
02.11. 16:58:13.227 | 19,80 € | 180 | |
02.11. 16:04:59.332 | 19,90 € | 2 | |
31.10. 16:06:02.832 | 19,70 € | 9 | |
28.10. 21:06:56.941 | 20,00 € | 3 | |
28.10. 16:50:41.043 | 20,40 € | 175 | |
28.10. 16:06:59.460 | 20,60 € | 5 | |
27.10. 21:07:10.813 | 20,80 € | 3 | |
27.10. 08:46:56.779 | 24,80 € | 150 | |
27.10. 08:43:03.145 | 24,80 € | 150 | |
27.10. 08:33:04.381 | 24,80 € | 226 | |
17.10. 18:58:35.361 | 26,00 € | 137 | |
16.09. 15:01:26.348 | 26,60 € | 134 | |
26.08. 19:22:37.536 | 32,60 € | 86 | |
29.07. 16:04:07.243 | 35,40 € | 2 | |
29.07. 07:32:19.410 | 34,20 € | 25 | |
28.07. 08:19:38.470 | 39,00 € | 150 | |
14.07. 19:44:41.928 | 35,60 € | 148 | |
16.05. 16:03:06.247 | 37,20 € | 2 | |
12.05. 21:03:56.598 | 36,00 € | 2 | |
20.01. 12:41:41.707 | 37,20 € | 100 | |
19.01. 13:38:20.818 | 37,80 € | 40 | |
04.01. 10:39:31.902 | 41,40 € | 40 | |
03.01. 16:28:30.061 | 41,80 € | 86 | |
28.12. 11:57:06.988 | 40,60 € | 97 | |
16.12. 09:54:22.966 | 38,20 € | 5 | |
01.12. 18:04:14.525 | 38,40 € | 30 | |
16.11. 14:35:32.301 | 37,80 € | 25 | |
12.11. 07:37:42.312 | 36,80 € | 17 | |
27.10. 13:29:25.860 | 32,40 € | 327 | |
04.10. 17:14:39.457 | 31,00 € | 5 | |
30.08. 09:22:13.870 | 33,20 € | 100 | |
30.08. 08:41:43.536 | 33,40 € | 50 | |
20.08. 19:11:49.598 | 29,80 € | 75 | |
02.08. 08:28:58.754 | 31,80 € | 20 | |
26.06. 11:09:28.427 | 30,00 € | 17 | |
16.06. 14:11:06.887 | 28,80 € | 60 | |
14.06. 15:23:17.400 | 28,20 € | 150 | |
03.06. 21:54:42.354 | 27,60 € | 129 | |
14.05. 18:26:18.860 | 28,00 € | 128 | |
04.05. 16:42:34.975 | 32,20 € | 44 | |
04.05. 16:06:42.720 | 32,00 € | 250 | |
30.04. 20:03:24.208 | 32,40 € | 31 | |
30.04. 17:49:17.882 | 32,40 € | 122 | |
30.04. 17:46:43.561 | 32,40 € | 122 | |
30.04. 15:54:03.585 | 32,60 € | 140 | |
29.04. 16:41:07.713 | 32,00 € | 111 | |
29.04. 16:33:51.656 | 32,60 € | 722 | |
20.04. 16:34:45.836 | 39,60 € | 90 | |
16.04. 16:00:30.099 | 40,80 € | 88 | |
15.04. 17:59:49.952 | 41,20 € | 87 | |
01.04. 16:47:20.248 | 41,00 € | 111 | |
04.03. 16:13:58.089 | 35,40 € | 28 | |
03.03. 09:01:17.169 | 37,40 € | 408 | |
02.03. 09:16:16.777 | 40,40 € | 52 | |
16.02. 08:45:36.762 | 41,60 € | 10 | |
08.02. 18:27:35.924 | 38,00 € | 10 | |
05.02. 16:44:49.250 | 37,60 € | 150 | |
05.02. 16:42:40.772 | 37,60 € | 64 | |
05.02. 16:39:12.714 | 37,40 € | 64 | |
05.02. 15:58:00.899 | 37,20 € | 13 | |
05.02. 15:47:55.869 | 37,20 € | 67 | |
04.02. 14:46:21.454 | 36,00 € | 28 | |
03.02. 22:09:22.898 | 35,80 € | 10 | |
29.01. 21:55:46.780 | 34,00 € | 26 | |
29.01. 14:58:48.330 | 35,40 € | 5 | |
27.01. 09:20:06.801 | 37,80 € | 200 | |
26.01. 12:39:13.483 | 39,60 € | 500 | |
26.01. 12:37:06.191 | 39,60 € | 500 | |
21.01. 22:25:02.481 | 38,20 € | 92 | |
15.01. 16:00:34.456 | 40,60 € | 58 | |
15.01. 12:55:27.164 | 40,40 € | 150 | |
15.01. 09:04:23.250 | 40,40 € | 1 | |
13.01. 12:39:25.113 | 38,60 € | 92 | |
07.01. 14:04:28.049 | 36,00 € | 5 | |
06.01. 15:32:24.113 | 35,60 € | 334 | |
29.12. 20:25:24.156 | 33,80 € | 30 | |
23.12. 13:28:37.817 | 35,00 € | 4 | |
15.12. 15:50:52.356 | 35,80 € | 85 | |
09.12. 11:18:49.620 | 37,60 € | 52 | |
04.12. 19:29:45.536 | 36,00 € | 44 | |
30.11. 09:37:12.107 | 34,20 € | 30 | |
26.11. 14:10:11.130 | 34,20 € | 15 | |
16.11. 21:42:48.185 | 33,80 € | 200 | |
11.11. 17:19:46.543 | 30,60 € | 20 | |
10.11. 17:17:38.215 | 29,60 € | 50 | |
09.11. 13:17:55.167 | 28,40 € | 35 | |
04.11. 18:37:47.936 | 27,60 € | 200 | |
02.11. 16:20:29.392 | 25,40 € | 30 | |
08.10. 09:00:24.272 | 22,60 € | 90 | |
15.09. 17:29:23.832 | 19,80 € | 25 | |
08.09. 17:53:29.916 | 19,40 € | 25 | |
07.09. 19:12:31.885 | 20,40 € | 90 | |
05.08. 18:14:15.468 | 25,00 € | 20 | |
23.07. 20:27:25.189 | 26,60 € | 45 | |
22.07. 19:02:37.141 | 27,20 € | 1 | |
15.07. 19:03:03.821 | 27,00 € | 5 | |
03.07. 18:03:14.766 | 28,60 € | 350 | |
02.07. 17:43:59.866 | 27,80 € | 18 | |
02.07. 10:38:40.884 | 27,60 € | 70 | |
01.07. 22:09:53.070 | 26,40 € | 70 | |
30.06. 18:08:20.052 | 25,80 € | 137 | |
30.06. 08:19:43.191 | 25,20 € | 40 | |
24.06. 15:48:02.467 | 26,40 € | 50 | |
22.06. 15:50:16.868 | 25,80 € | 43 | |
19.06. 16:45:41.504 | 27,00 € | 1 | |
19.06. 16:43:03.158 | 27,00 € | 5 | |
19.06. 16:41:20.201 | 27,00 € | 10 | |
18.06. 16:29:42.612 | 27,00 € | 100 | |
16.06. 21:24:18.830 | 26,00 € | 75 | |
12.06. 21:46:01.987 | 22,40 € | 10 | |
11.06. 13:56:00.918 | 23,80 € | 1 | |
08.06. 16:15:57.691 | 23,80 € | 100 | |
01.06. 13:00:01.259 | 22,80 € | 100 | |
21.05. 18:46:32.484 | 22,80 € | 44 | |
14.05. 17:05:51.485 | 21,20 € | 25 | |
03.04. 19:30:14.265 | 16,00 € | 40 | |
16.03. 19:45:29.927 | 15,50 € | 65 | |
10.03. 13:50:29.645 | 18,50 € | 236 | |
06.03. 13:17:02.511 | 19,50 € | 150 | |
04.02. 09:28:42.611 | 23,20 € | 300 | |
03.02. 15:59:34.540 | 23,00 € | 22 | |
31.01. 17:16:12.864 | 22,60 € | 165 | |
27.01. 16:11:17.419 | 24,00 € | 21 | |
22.01. 20:26:28.445 | 24,60 € | 1 | |
20.01. 18:00:55.311 | 25,00 € | 165 | |
16.01. 13:47:52.514 | 24,20 € | 1 | |
09.01. 15:35:54.089 | 24,00 € | 85 | |
07.01. 17:45:41.607 | 23,80 € | 350 | |
20.12. 15:47:46.677 | 23,40 € | 111 | |
16.12. 18:36:14.522 | 23,20 € | 65 | |
21.11. 14:58:53.267 | 20,40 € | 150 | |
15.11. 21:17:16.329 | 21,00 € | 50 | |
08.11. 21:44:31.163 | 20,20 € | 530 | |
05.11. 16:03:56.346 | 20,00 € | 200 | |
31.10. 12:47:23.141 | 18,90 € | 90 | |
17.10. 10:06:05.501 | 18,10 € | 110 | |
16.10. 11:35:54.008 | 19,20 € | 110 | |
15.10. 21:13:44.596 | 18,90 € | 530 | |
01.08. 07:31:26.506 | 15,434 € | 150 | |
21.03. 19:50:49.039 | 12,305 € | 32 | |
09.03. 10:25:30.360 | 12,48 € | 83 | |
07.03. 17:40:51.162 | 12,181 € | 5 | |
08.02. 20:45:23.135 | 10,02 € | 500 | |
08.02. 16:03:07.534 | 10,08 € | 180 | |
22.01. 21:40:45.734 | 12,037 € | 180 | |
22.01. 17:10:57.554 | 12,427 € | 50 | |
08.01. 21:11:56.085 | 14,28 € | 50 | |
18.12. 16:53:49.601 | 14,186 € | 214 | |
13.12. 10:25:03.293 | 12,434 € | 6 | |
30.11. 16:08:50.982 | 13,628 € | 919 | |
30.11. 16:08:32.624 | 13,608 € | 821 | |
30.11. 16:07:55.253 | 13,632 € | 1.641 | |
30.11. 16:07:33.374 | 13,588 € | 1.641 | |
30.11. 16:06:59.047 | 13,587 € | 1.641 | |
30.11. 16:03:41.787 | 13,613 € | 1.641 | |
30.11. 16:03:25.860 | 13,614 € | 1.641 | |
30.11. 16:00:33.395 | 13,549 € | 1.641 | |
30.11. 15:57:28.899 | 13,583 € | 1.641 | |
30.11. 15:55:38.039 | 13,481 € | 1.641 | |
30.11. 15:53:09.328 | 13,436 € | 1.641 | |
30.11. 15:52:29.144 | 13,478 € | 1.641 | |
30.11. 15:50:07.899 | 13,487 € | 1.641 | |
30.11. 15:46:07.656 | 13,376 € | 1.641 | |
30.11. 15:43:24.491 | 13,376 € | 1.641 | |
30.11. 15:32:55.921 | 13,413 € | 1.477 | |
29.11. 18:20:40.890 | 13,149 € | 110 | |
16.11. 20:05:30.019 | 14,676 € | 80 | |
16.11. 17:48:52.788 | 14,542 € | 110 | |
15.11. 17:54:39.454 | 14,349 € | 721 | |
15.11. 17:53:39.879 | 14,349 € | 470 | |
15.11. 17:53:26.851 | 14,35 € | 470 | |
15.11. 17:51:46.131 | 14,348 € | 470 | |
15.11. 17:51:33.849 | 14,351 € | 470 | |
15.11. 17:51:20.383 | 14,349 € | 470 | |
15.11. 17:50:57.853 | 14,347 € | 470 | |
15.11. 17:50:17.120 | 14,347 € | 470 | |
15.11. 17:49:47.707 | 14,348 € | 469 | |
15.11. 17:49:34.040 | 14,348 € | 469 | |
15.11. 17:15:59.309 | 14,476 € | 471 | |
15.11. 17:15:40.753 | 14,476 € | 471 | |
15.11. 17:15:22.295 | 14,474 € | 471 | |
15.11. 17:13:13.043 | 14,473 € | 471 | |
15.11. 17:06:50.694 | 14,427 € | 471 | |
15.11. 17:01:59.994 | 14,47 € | 471 | |
15.11. 15:21:00.196 | 14,827 € | 6 | |
13.11. 15:54:55.324 | 14,98 € | 1.578 | |
13.11. 15:53:53.282 | 14,982 € | 1.578 | |
13.11. 15:53:23.608 | 14,917 € | 1.578 | |
13.11. 15:51:36.260 | 14,897 € | 1.578 | |
13.11. 15:51:06.546 | 14,898 € | 1.578 | |
13.11. 15:48:35.806 | 14,811 € | 1.578 | |
13.11. 15:44:01.189 | 14,859 € | 1.578 | |
13.11. 15:43:02.912 | 14,92 € | 1.578 | |
13.11. 15:41:23.314 | 14,902 € | 1.578 | |
13.11. 15:40:17.399 | 14,793 € | 1.578 | |
01.11. 10:46:46.966 | 14,75 € | 65 | |
30.10. 15:32:26.102 | 15,513 € | 65 | |
18.09. 18:41:48.261 | 13,315 € | 1 | |
06.09. 18:17:34.946 | 12,568 € | 1 | |
31.07. 21:26:23.206 | 10,966 € | 375 | |
17.05. 18:50:11.377 | 11,871 € | 375 | |
04.05. 21:26:11.599 | 12,677 € | 746 | |
09.02. 15:36:16.591 | 11,921 € | 680 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:56:00 | 181 | 42,00 € | 42,40 € | 181 |
21.12. 12:53:00 | 181 | 42,00 € | 42,40 € | 181 |
21.12. 12:50:00 | 181 | 42,00 € | 42,40 € | 181 |
21.12. 12:47:00 | 181 | 42,00 € | 42,40 € | 181 |
21.12. 12:44:00 | 181 | 42,00 € | 42,40 € | 181 |
21.12. 12:41:00 | 181 | 42,00 € | 42,40 € | 181 |
21.12. 12:38:00 | 181 | 42,00 € | 42,40 € | 181 |
21.12. 12:35:00 | 181 | 42,00 € | 42,40 € | 181 |
21.12. 12:32:00 | 181 | 42,00 € | 42,40 € | 181 |
Stammdaten
WKN | 577767 |
ISIN | US3463751087 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,21 % |
Abstand 52W Hoch | 30,21 % |
Abstand 52W Tief | 22,75 % |
Vola 30 Tage | 15,87 % |
Vola 250 Tage | 46,01 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 40,400 | +1,485 | |
1 Monat | 38,700 | +5,943 | |
6 Monate | 54,250 | -24,424 | |
Lfd. Jahr | 36,900 | +11,111 | |
1 Jahr | 36,900 | +11,111 | |
3 Jahre | 38,100 | +7,612 | |
5 Jahre | 23,500 | +74,468 |