Status: tradeable
Geld
29,0000 €
Stück: 252
Brief
32,0000 €
Stück: 252
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 20:49:17.219 | 32,80 € | 18 | |
11.09. 15:57:19.380 | 27,80 € | 350 | |
11.09. 15:44:38.674 | 28,60 € | 350 | |
11.09. 15:44:02.122 | 28,60 € | 350 | |
09.09. 19:45:33.357 | 29,00 € | 10 | |
20.08. 15:58:05.527 | 29,60 € | 1.100 | |
13.08. 07:59:54.458 | 30,80 € | 100 | |
18.07. 16:41:48.989 | 31,00 € | 110 | |
28.06. 11:28:29.391 | 29,60 € | 110 | |
14.06. 08:58:08.250 | 30,00 € | 69 | |
13.06. 15:44:06.109 | 30,60 € | 75 | |
07.06. 08:06:36.768 | 33,20 € | 45 | |
04.06. 21:42:28.848 | 32,20 € | 28 | |
22.05. 14:10:06.809 | 35,00 € | 29 | |
13.05. 20:03:26.704 | 32,60 € | 15 | |
23.04. 10:31:35.827 | 31,60 € | 20 | |
19.04. 12:49:26.044 | 30,80 € | 97 | |
15.04. 17:18:48.440 | 32,40 € | 93 | |
04.04. 08:10:51.920 | 33,40 € | 35 | |
02.04. 08:46:34.270 | 32,60 € | 11 | |
20.03. 12:00:45.572 | 31,00 € | 1 | |
19.02. 20:39:08.957 | 29,00 € | 300 | |
16.02. 08:36:41.403 | 28,80 € | 30 | |
15.02. 19:21:41.019 | 29,60 € | 9 | |
13.02. 17:31:12.714 | 29,20 € | 1 | |
29.01. 22:03:13.186 | 29,40 € | 1 | |
05.01. 15:50:49.717 | 30,20 € | 34 | |
02.01. 11:45:50.278 | 28,60 € | 4 | |
28.11. 16:19:24.191 | 25,60 € | 115 | |
28.11. 08:13:03.900 | 26,40 € | 3 | |
15.11. 13:12:57.530 | 26,20 € | 42 | |
06.10. 18:48:08.806 | 22,80 € | 30 | |
05.10. 17:18:50.501 | 23,60 € | 115 | |
04.10. 17:16:35.931 | 23,40 € | 7 | |
04.10. 13:03:01.380 | 24,40 € | 20 | |
29.09. 17:38:43.350 | 24,60 € | 19 | |
28.09. 19:06:36.985 | 25,20 € | 20 | |
21.09. 15:40:48.395 | 26,20 € | 25 | |
14.09. 11:28:13.597 | 25,80 € | 50 | |
14.09. 11:04:54.612 | 25,80 € | 8 | |
13.09. 20:45:18.729 | 25,60 € | 5 | |
13.09. 09:45:12.559 | 25,60 € | 10 | |
12.09. 19:07:17.331 | 25,20 € | 7 | |
12.09. 16:38:57.855 | 24,80 € | 70 | |
12.09. 13:46:39.120 | 24,60 € | 50 | |
12.09. 11:58:40.899 | 24,60 € | 75 | |
12.09. 09:03:25.554 | 24,60 € | 50 | |
12.09. 08:28:39.454 | 24,60 € | 203 | |
12.09. 08:23:43.600 | 24,60 € | 50 | |
12.09. 07:34:31.984 | 24,40 € | 1 | |
11.09. 20:29:39.137 | 24,40 € | 250 | |
08.09. 13:20:50.458 | 24,20 € | 80 | |
07.09. 21:50:11.416 | 23,40 € | 25 | |
06.09. 22:00:21.440 | 23,60 € | 125 | |
29.08. 18:06:36.006 | 24,80 € | 24 | |
28.08. 13:25:01.437 | 25,60 € | 20 | |
15.08. 21:59:53.163 | 24,60 € | 80 | |
31.07. 17:47:06.576 | 28,20 € | 50 | |
27.07. 14:36:00.212 | 26,40 € | 10 | |
24.07. 17:08:13.351 | 27,80 € | 20 | |
17.07. 21:59:57.776 | 25,80 € | 250 | |
05.07. 16:36:19.971 | 24,20 € | 30 | |
03.07. 11:32:44.294 | 25,20 € | 12 | |
22.06. 17:26:56.133 | 24,20 € | 10 | |
15.06. 21:54:48.311 | 26,20 € | 5 | |
07.06. 13:42:32.537 | 26,20 € | 6 | |
06.06. 19:07:28.631 | 26,00 € | 14 | |
09.05. 13:57:59.142 | 22,00 € | 100 | |
04.05. 21:42:57.192 | 22,20 € | 15 | |
04.05. 16:21:27.587 | 22,00 € | 50 | |
02.05. 21:50:35.862 | 21,60 € | 800 | |
02.05. 15:44:39.320 | 22,20 € | 100 | |
28.04. 15:34:26.270 | 22,00 € | 50 | |
27.04. 18:46:10.382 | 22,00 € | 14 | |
27.04. 15:42:38.849 | 23,00 € | 100 | |
27.04. 12:29:11.562 | 23,80 € | 6 | |
13.04. 19:05:58.188 | 24,80 € | 150 | |
31.03. 19:22:43.052 | 22,60 € | 30 | |
23.03. 20:09:01.708 | 20,80 € | 45 | |
23.03. 20:07:37.964 | 20,80 € | 5 | |
23.03. 20:00:12.286 | 20,80 € | 100 | |
23.03. 20:00:12.264 | 20,80 € | 25 | |
20.03. 14:42:06.631 | 21,60 € | 50 | |
20.03. 14:38:35.921 | 21,60 € | 50 | |
20.03. 14:05:22.013 | 21,60 € | 50 | |
20.03. 08:27:51.490 | 21,60 € | 150 | |
16.03. 15:16:45.562 | 20,80 € | 25 | |
16.03. 08:04:44.808 | 21,60 € | 75 | |
15.03. 11:10:45.369 | 21,60 € | 21 | |
10.03. 14:01:59.560 | 23,80 € | 20 | |
08.03. 20:04:28.509 | 24,60 € | 400 | |
27.02. 12:45:29.625 | 24,80 € | 10 | |
24.02. 17:05:27.327 | 24,80 € | 10 | |
21.02. 16:26:12.022 | 25,00 € | 250 | |
16.02. 14:06:20.927 | 25,00 € | 25 | |
15.02. 18:34:06.939 | 25,80 € | 27 | |
08.02. 17:10:10.684 | 27,40 € | 22 | |
07.02. 18:41:18.126 | 27,60 € | 55 | |
30.01. 22:00:25.295 | 27,40 € | 400 | |
30.01. 11:16:08.939 | 28,40 € | 24 | |
17.01. 07:46:27.611 | 27,20 € | 10 | |
06.01. 09:27:19.389 | 26,20 € | 100 | |
22.12. 18:50:16.265 | 26,00 € | 40 | |
15.12. 17:20:59.143 | 25,20 € | 119 | |
14.12. 21:31:30.265 | 24,60 € | 88 | |
29.11. 13:05:25.614 | 24,80 € | 30 | |
28.11. 22:00:13.762 | 24,40 € | 25 | |
14.11. 14:42:53.486 | 24,80 € | 20 | |
03.11. 21:01:16.534 | 25,20 € | 23 | |
03.11. 16:10:35.637 | 26,00 € | 30 | |
31.10. 09:55:29.071 | 26,20 € | 15 | |
20.10. 16:06:26.626 | 25,00 € | 14 | |
27.09. 19:09:19.862 | 26,60 € | 21 | |
26.09. 17:17:30.761 | 25,80 € | 45 | |
31.08. 21:59:58.513 | 27,40 € | 30 | |
08.08. 21:03:50.358 | 31,00 € | 160 | |
15.07. 19:49:35.008 | 27,40 € | 120 | |
14.07. 16:26:00.260 | 26,40 € | 20 | |
14.07. 15:30:49.904 | 27,80 € | 50 | |
07.07. 19:22:23.079 | 28,40 € | 90 | |
07.07. 15:45:56.497 | 28,80 € | 90 | |
05.07. 20:10:55.992 | 29,00 € | 110 | |
01.07. 20:20:18.281 | 29,40 € | 110 | |
20.06. 19:16:12.073 | 35,40 € | 300 | |
10.06. 17:24:32.839 | 38,00 € | 50 | |
09.06. 17:47:03.204 | 38,00 € | 560 | |
08.06. 15:36:00.133 | 40,60 € | 10 | |
01.06. 16:10:57.728 | 42,00 € | 10 | |
01.06. 09:47:16.707 | 42,60 € | 45 | |
13.05. 15:16:07.766 | 35,80 € | 210 | |
27.04. 09:15:59.664 | 36,80 € | 125 | |
19.04. 15:45:45.447 | 40,00 € | 10 | |
04.04. 10:34:42.058 | 39,40 € | 125 | |
28.03. 17:44:17.925 | 38,60 € | 125 | |
24.03. 19:03:42.047 | 37,80 € | 133 | |
23.03. 18:13:55.217 | 36,60 € | 200 | |
21.02. 17:36:57.485 | 30,00 € | 40 | |
14.01. 11:58:38.785 | 29,20 € | 30 | |
23.11. 10:17:19.764 | 26,80 € | 62 | |
12.11. 21:07:52.452 | 28,40 € | 60 | |
10.11. 14:04:04.694 | 29,20 € | 40 | |
03.11. 19:53:35.706 | 30,40 € | 35 | |
29.10. 19:57:46.421 | 30,60 € | 57 | |
11.10. 09:55:39.845 | 30,60 € | 166 | |
01.09. 10:03:01.694 | 28,00 € | 50 | |
16.08. 14:55:58.682 | 26,60 € | 22 | |
13.08. 20:51:43.406 | 26,80 € | 200 | |
13.08. 16:33:58.466 | 26,20 € | 57 | |
02.08. 13:54:38.293 | 24,40 € | 145 | |
26.07. 19:47:56.419 | 24,60 € | 22 | |
22.07. 16:47:31.991 | 25,00 € | 25 | |
20.07. 20:03:11.062 | 26,00 € | 13 | |
16.07. 13:19:24.410 | 26,00 € | 35 | |
16.07. 13:03:57.412 | 26,00 € | 40 | |
13.07. 11:05:56.065 | 25,80 € | 2 | |
29.06. 09:39:31.317 | 24,60 € | 310 | |
24.06. 19:41:03.339 | 24,60 € | 15 | |
18.06. 21:14:46.430 | 25,00 € | 138 | |
16.06. 16:23:44.274 | 25,00 € | 58 | |
07.06. 17:15:44.515 | 25,00 € | 20 | |
27.05. 13:44:21.467 | 24,40 € | 22 | |
18.03. 17:33:31.298 | 28,40 € | 34 | |
29.12. 22:00:02.935 | 33,20 € | 60 | |
18.12. 12:11:19.927 | 33,60 € | 4 | |
09.10. 11:45:22.654 | 22,20 € | 47 | |
24.09. 18:27:30.574 | 22,60 € | 5 | |
23.09. 16:59:55.157 | 22,00 € | 47 | |
27.05. 20:08:43.297 | 23,20 € | 130 | |
18.05. 18:57:17.325 | 22,00 € | 100 | |
26.03. 18:33:22.298 | 23,80 € | 12 | |
25.03. 11:19:14.231 | 15,80 € | 2 | |
23.03. 15:47:36.725 | 15,30 € | 200 | |
13.03. 13:48:20.886 | 27,40 € | 340 | |
10.03. 20:59:36.837 | 32,00 € | 85 | |
18.04. 17:06:07.950 | 47,00 € | 500 | |
21.03. 09:19:15.601 | 46,50 € | 65 | |
18.06. 15:33:57.418 | 39,93 € | 75 | |
18.06. 08:43:12.239 | 40,24 € | 75 | |
19.04. 15:30:01.515 | 40,964 € | 100 | |
27.02. 16:35:58.490 | 36,123 € | 2 | |
25.01. 17:30:27.774 | 36,633 € | 50 | |
09.01. 09:36:58.672 | 36,20 € | 500 | |
28.06. 15:49:06.784 | 38,67 € | 150 | |
05.04. 10:37:21.784 | 38,294 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:51:00.000 | 252 | 29,00 € | 32,00 € | 252 |
13:48:00.000 | 252 | 29,00 € | 32,00 € | 252 |
13:45:00.000 | 252 | 29,00 € | 32,00 € | 252 |
13:42:00.000 | 252 | 29,00 € | 32,00 € | 252 |
13:39:00.000 | 252 | 29,00 € | 32,00 € | 252 |
13:36:00.000 | 252 | 29,00 € | 32,00 € | 252 |
13:33:00.000 | 252 | 29,00 € | 32,00 € | 252 |
13:30:00.000 | 252 | 29,00 € | 32,00 € | 252 |
13:27:00.000 | 252 | 29,00 € | 32,00 € | 252 |
Stammdaten
WKN | 896739 |
ISIN | US05968L1026 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,52 % |
Abstand 52W Hoch | 12,36 % |
Abstand 52W Tief | 13,81 % |
Vola 30 Tage | 11,44 % |
Vola 250 Tage | 33,16 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,700 | -3,785 | |
1 Monat | 30,900 | -1,294 | |
6 Monate | 30,800 | -0,974 | |
Lfd. Jahr | 28,400 | +7,394 | |
1 Jahr | 26,600 | +14,662 | |
3 Jahre | 28,800 | +5,903 | |
5 Jahre | 50,400 | -39,484 |