Jetzt handeln
CELLECTIS SP.ADR 1 EO-,05
ISIN: US15117K1034 | WKN: A14QZE
1,5150 €
-0,0650 -4,11 %
13:59:56
Status: tradeable
Geld
1,5100 €
Stück: 4.777
Brief
1,5200 €
Stück: 4.777
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 20:36:18.319 | 1,66 € | 1.400 | |
03.09. 22:33:20.183 | 2,10 € | 2.000 | |
21.08. 09:01:01.711 | 1,97 € | 1.000 | |
06.05. 10:58:16.249 | 2,76 € | 1.000 | |
06.05. 08:36:14.041 | 2,92 € | 500 | |
28.12. 15:11:36.037 | 3,04 € | 21 | |
20.12. 20:31:43.079 | 3,52 € | 600 | |
19.12. 13:49:57.351 | 3,06 € | 200 | |
28.11. 17:50:14.088 | 3,00 € | 200 | |
15.11. 09:15:01.706 | 2,48 € | 600 | |
08.11. 16:40:20.512 | 2,22 € | 350 | |
03.11. 10:37:54.505 | 2,66 € | 322 | |
03.11. 09:21:07.059 | 3,10 € | 322 | |
02.11. 10:59:09.027 | 2,78 € | 280 | |
02.11. 10:43:41.574 | 3,06 € | 280 | |
01.11. 20:21:42.519 | 2,42 € | 233 | |
01.11. 18:30:29.334 | 2,84 € | 233 | |
01.11. 14:40:57.370 | 2,04 € | 834 | |
01.11. 08:02:08.034 | 1,03 € | 1.000 | |
29.05. 18:29:52.078 | 1,71 € | 500 | |
15.05. 22:00:04.190 | 1,63 € | 300 | |
04.05. 19:50:47.683 | 1,72 € | 300 | |
15.03. 20:59:50.987 | 1,76 € | 300 | |
14.03. 21:00:16.874 | 1,84 € | 300 | |
03.03. 22:00:07.789 | 2,04 € | 300 | |
09.02. 21:59:51.010 | 2,06 € | 700 | |
08.02. 22:01:04.484 | 2,12 € | 300 | |
02.02. 12:59:56.980 | 3,06 € | 140 | |
04.01. 13:43:31.959 | 2,12 € | 1.000 | |
04.01. 13:43:31.938 | 2,12 € | 2.000 | |
02.01. 22:10:37.505 | 2,00 € | 2.000 | |
11.11. 12:30:00.214 | 2,18 € | 50 | |
13.07. 14:58:21.232 | 2,50 € | 150 | |
13.07. 12:51:57.081 | 2,30 € | 95 | |
08.06. 18:37:40.557 | 3,14 € | 120 | |
31.05. 09:53:05.009 | 3,82 € | 300 | |
18.05. 07:54:28.189 | 3,32 € | 500 | |
08.03. 07:32:19.276 | 3,18 € | 400 | |
18.02. 18:27:15.587 | 4,46 € | 100 | |
21.01. 21:59:57.262 | 5,85 € | 100 | |
14.01. 19:28:54.564 | 6,15 € | 1.250 | |
13.01. 19:28:38.898 | 6,55 € | 200 | |
11.01. 09:12:34.980 | 7,30 € | 1.200 | |
11.01. 09:10:21.689 | 7,30 € | 1.500 | |
29.11. 09:37:57.747 | 8,10 € | 199 | |
27.10. 10:20:04.678 | 8,90 € | 99 | |
14.10. 21:57:45.864 | 8,90 € | 125 | |
08.10. 16:24:00.507 | 8,60 € | 110 | |
08.10. 08:00:33.532 | 10,10 € | 480 | |
17.09. 09:36:36.277 | 11,30 € | 50 | |
07.09. 19:07:27.272 | 12,70 € | 40 | |
20.08. 17:42:56.059 | 10,90 € | 150 | |
19.08. 21:25:38.647 | 10,60 € | 50 | |
16.08. 16:26:02.965 | 10,50 € | 5 | |
02.08. 17:28:59.233 | 11,80 € | 1 | |
30.07. 15:53:14.450 | 11,00 € | 50 | |
13.07. 18:18:59.086 | 12,80 € | 50 | |
16.06. 16:27:22.948 | 12,40 € | 19 | |
24.05. 19:23:29.863 | 13,10 € | 40 | |
17.05. 12:33:50.519 | 12,30 € | 79 | |
12.05. 16:15:30.390 | 13,20 € | 60 | |
10.05. 14:36:09.383 | 13,90 € | 20 | |
10.05. 11:28:45.883 | 13,00 € | 180 | |
20.04. 16:52:42.941 | 14,50 € | 250 | |
24.03. 17:33:20.616 | 16,00 € | 6 | |
18.03. 20:59:50.414 | 16,70 € | 50 | |
17.03. 19:07:33.226 | 18,00 € | 110 | |
05.03. 21:59:30.165 | 15,60 € | 50 | |
16.02. 08:10:34.220 | 23,00 € | 200 | |
08.02. 15:41:59.985 | 23,20 € | 100 | |
04.02. 15:54:11.623 | 21,20 € | 90 | |
03.02. 20:02:12.261 | 21,80 € | 50 | |
03.02. 19:08:39.376 | 22,20 € | 100 | |
03.02. 16:05:27.603 | 24,60 € | 40 | |
03.02. 11:37:53.585 | 24,00 € | 50 | |
22.01. 11:37:55.102 | 25,40 € | 10 | |
21.01. 18:07:26.614 | 26,00 € | 50 | |
20.01. 13:24:12.434 | 27,40 € | 37 | |
14.01. 21:11:26.551 | 26,60 € | 75 | |
08.01. 15:56:23.256 | 25,40 € | 10 | |
07.01. 17:51:07.415 | 23,80 € | 50 | |
07.01. 12:37:08.359 | 22,80 € | 15 | |
06.01. 16:18:00.742 | 22,80 € | 10 | |
04.01. 12:41:18.778 | 23,00 € | 25 | |
29.12. 12:19:43.296 | 26,00 € | 22 | |
29.12. 11:21:38.165 | 26,00 € | 3 | |
23.12. 08:37:06.668 | 25,20 € | 79 | |
16.12. 10:20:24.758 | 23,00 € | 850 | |
16.12. 10:00:39.274 | 22,80 € | 90 | |
16.12. 08:55:56.472 | 21,00 € | 150 | |
16.12. 07:52:11.637 | 21,80 € | 200 | |
16.12. 07:45:51.350 | 21,80 € | 200 | |
16.12. 07:42:23.290 | 21,80 € | 150 | |
16.12. 07:40:30.790 | 21,80 € | 150 | |
16.12. 07:35:38.093 | 21,80 € | 150 | |
16.12. 07:32:45.903 | 21,80 € | 150 | |
16.12. 07:31:17.848 | 21,80 € | 90 | |
15.12. 08:51:02.738 | 25,40 € | 250 | |
15.12. 08:45:41.834 | 25,40 € | 250 | |
15.12. 08:40:32.852 | 25,40 € | 250 | |
09.12. 20:20:33.664 | 23,00 € | 25 | |
09.12. 20:20:33.627 | 23,00 € | 25 | |
07.12. 19:40:14.224 | 25,20 € | 50 | |
07.12. 17:48:21.411 | 25,00 € | 100 | |
03.12. 18:30:08.667 | 23,20 € | 350 | |
18.11. 08:46:29.184 | 17,30 € | 150 | |
17.11. 19:22:55.065 | 16,50 € | 50 | |
06.10. 12:53:47.965 | 15,30 € | 60 | |
29.07. 16:21:43.442 | 13,50 € | 9 | |
09.07. 17:35:05.881 | 15,10 € | 50 | |
07.07. 18:30:54.643 | 14,10 € | 10 | |
15.06. 09:44:05.153 | 13,40 € | 4 | |
26.05. 22:33:49.606 | 17,60 € | 3 | |
25.05. 08:48:42.548 | 19,70 € | 100 | |
22.05. 19:44:51.290 | 20,20 € | 9 | |
18.05. 17:15:48.851 | 17,90 € | 40 | |
18.05. 13:45:10.168 | 18,50 € | 100 | |
18.05. 10:31:30.156 | 18,50 € | 100 | |
18.05. 09:16:04.188 | 18,20 € | 250 | |
18.05. 08:59:15.938 | 17,80 € | 100 | |
14.05. 08:18:07.559 | 13,20 € | 80 | |
14.05. 08:13:02.276 | 12,80 € | 50 | |
14.04. 13:39:12.290 | 9,65 € | 50 | |
08.04. 17:20:58.518 | 8,90 € | 2 | |
24.03. 18:28:18.183 | 7,55 € | 300 | |
24.03. 14:22:25.439 | 7,70 € | 3 | |
11.03. 18:40:43.095 | 10,50 € | 100 | |
26.02. 10:55:35.024 | 14,70 € | 150 | |
27.01. 12:09:22.913 | 14,40 € | 200 | |
27.01. 10:11:53.789 | 14,90 € | 100 | |
09.01. 14:30:25.666 | 15,90 € | 110 | |
18.12. 19:12:11.209 | 17,70 € | 3 | |
18.12. 14:21:29.103 | 17,60 € | 200 | |
17.12. 21:32:25.975 | 16,50 € | 40 | |
17.12. 16:42:35.629 | 14,80 € | 25 | |
26.11. 15:44:52.460 | 12,80 € | 47 | |
21.11. 09:54:05.185 | 11,60 € | 250 | |
21.11. 07:46:10.002 | 11,90 € | 250 | |
18.10. 15:51:14.893 | 9,05 € | 20 | |
20.06. 21:37:12.545 | 12,50 € | 24 | |
17.06. 11:29:15.968 | 12,60 € | 250 | |
03.06. 10:58:13.180 | 13,80 € | 19 | |
31.05. 10:00:19.446 | 14,20 € | 100 | |
29.05. 14:30:05.619 | 14,70 € | 50 | |
23.05. 15:56:06.014 | 15,60 € | 3 | |
13.05. 17:28:28.552 | 16,50 € | 1 | |
06.05. 16:03:48.257 | 17,70 € | 1 | |
06.05. 11:48:21.362 | 17,20 € | 25 | |
03.05. 17:57:59.430 | 17,90 € | 1 | |
03.05. 17:47:43.062 | 17,90 € | 1 | |
02.05. 17:25:29.477 | 17,80 € | 1 | |
26.04. 15:59:47.970 | 17,70 € | 1 | |
26.04. 15:54:24.532 | 17,70 € | 1 | |
25.04. 16:07:34.512 | 17,90 € | 1 | |
25.04. 16:03:47.438 | 17,90 € | 1 | |
25.04. 15:58:07.349 | 18,00 € | 1 | |
24.04. 22:04:11.450 | 17,827 € | 1 | |
24.04. 16:00:57.456 | 18,30 € | 1 | |
24.04. 16:00:13.566 | 18,30 € | 1 | |
23.04. 17:19:36.326 | 18,40 € | 1 | |
23.04. 17:15:50.596 | 18,40 € | 1 | |
23.04. 16:20:09.905 | 18,30 € | 1 | |
17.04. 21:35:17.175 | 18,00 € | 1 | |
17.04. 17:09:53.756 | 17,80 € | 1 | |
17.04. 16:40:20.783 | 17,70 € | 1 | |
17.04. 16:17:03.354 | 17,60 € | 1 | |
16.04. 16:41:55.016 | 17,80 € | 150 | |
15.04. 15:41:07.907 | 17,50 € | 1 | |
15.04. 15:37:29.912 | 17,50 € | 1 | |
15.04. 08:50:50.721 | 17,50 € | 1 | |
10.04. 21:38:00.904 | 17,80 € | 24 | |
03.04. 18:02:59.272 | 17,20 € | 5 | |
02.04. 22:54:05.508 | 16,918 € | 5 | |
02.04. 17:06:01.161 | 16,30 € | 200 | |
22.03. 14:19:25.706 | 16,10 € | 200 | |
19.03. 09:12:58.700 | 17,20 € | 200 | |
12.03. 18:51:23.788 | 16,503 € | 5 | |
08.03. 15:28:23.698 | 15,60 € | 50 | |
07.03. 13:24:05.884 | 16,40 € | 120 | |
25.02. 21:29:14.910 | 15,80 € | 3 | |
21.01. 20:04:35.650 | 19,528 € | 2 | |
21.01. 08:51:03.806 | 14,90 € | 100 | |
18.01. 17:18:51.900 | 14,497 € | 16 | |
07.01. 21:06:13.064 | 16,589 € | 3 | |
02.01. 17:24:38.783 | 14,786 € | 1 | |
27.12. 07:35:20.075 | 14,025 € | 2 | |
20.12. 18:16:20.527 | 14,507 € | 100 | |
29.11. 10:38:56.409 | 19,50 € | 100 | |
20.11. 19:12:09.079 | 18,20 € | 60 | |
18.11. 17:00:47.685 | 19,056 € | 4 | |
15.11. 17:08:17.003 | 19,983 € | 30 | |
12.11. 14:54:11.041 | 22,50 € | 90 | |
23.10. 12:01:20.411 | 21,956 € | 9 | |
18.10. 19:04:23.197 | 23,41 € | 300 | |
11.10. 20:57:43.824 | 21,595 € | 75 | |
13.09. 17:03:49.145 | 23,605 € | 50 | |
03.09. 18:31:23.747 | 25,60 € | 19 | |
03.09. 16:22:07.953 | 25,20 € | 18 | |
29.08. 16:45:02.143 | 24,997 € | 1 | |
29.08. 16:41:06.656 | 25,386 € | 40 | |
28.08. 18:23:15.832 | 25,56 € | 100 | |
23.08. 16:45:03.428 | 25,591 € | 150 | |
21.08. 08:22:46.542 | 25,40 € | 185 | |
20.08. 20:48:17.253 | 25,608 € | 8 | |
16.08. 13:42:56.523 | 24,60 € | 9 | |
24.07. 12:31:11.297 | 26,50 € | 30 | |
16.07. 08:03:14.681 | 24,40 € | 250 | |
15.06. 12:04:19.574 | 26,60 € | 9 | |
12.06. 22:40:11.070 | 26,438 € | 1 | |
12.06. 22:35:37.313 | 26,438 € | 9 | |
07.06. 14:27:33.480 | 25,80 € | 3 | |
06.06. 18:31:54.089 | 26,024 € | 8 | |
02.06. 10:27:45.602 | 25,744 € | 1 | |
15.05. 18:00:22.388 | 23,393 € | 18 | |
11.05. 13:42:14.068 | 23,20 € | 85 | |
09.05. 09:43:29.394 | 24,40 € | 20 | |
09.05. 09:37:42.629 | 24,40 € | 10 | |
08.05. 19:56:40.471 | 23,635 € | 1 | |
04.05. 15:49:37.429 | 24,382 € | 50 | |
04.05. 12:36:31.005 | 24,70 € | 20 | |
30.04. 19:40:10.830 | 23,992 € | 1 | |
25.04. 10:54:55.113 | 23,60 € | 80 | |
18.04. 11:20:43.013 | 25,20 € | 50 | |
18.04. 10:46:15.857 | 25,00 € | 40 | |
17.04. 14:21:57.668 | 25,00 € | 80 | |
12.04. 12:43:52.488 | 24,60 € | 30 | |
12.04. 07:32:23.631 | 24,654 € | 1 | |
10.04. 11:58:02.141 | 25,40 € | 1 | |
04.04. 15:34:46.473 | 28,208 € | 360 | |
04.04. 14:21:25.508 | 29,40 € | 5 | |
03.04. 21:58:15.560 | 31,376 € | 360 | |
28.03. 16:56:16.283 | 25,05 € | 160 | |
26.03. 21:52:32.720 | 26,00 € | 40 | |
22.03. 13:38:36.463 | 26,60 € | 41 | |
21.03. 15:22:02.215 | 26,60 € | 815 | |
21.03. 15:20:25.191 | 26,60 € | 815 | |
21.03. 15:19:45.099 | 26,60 € | 815 | |
21.03. 15:17:26.673 | 26,80 € | 408 | |
21.03. 15:17:00.723 | 26,80 € | 408 | |
20.03. 19:03:15.498 | 27,391 € | 41 | |
19.03. 17:48:42.837 | 26,371 € | 75 | |
16.03. 20:35:15.381 | 27,246 € | 1 | |
15.03. 19:27:48.427 | 28,578 € | 1 | |
14.03. 22:16:58.430 | 28,778 € | 1 | |
14.03. 21:26:56.676 | 28,778 € | 1 | |
14.03. 19:44:00.557 | 29,2387 € | 3.266 | |
14.03. 08:55:10.691 | 25,40 € | 110 | |
12.03. 07:30:04.310 | 27,905 € | 18 | |
05.03. 13:54:47.406 | 25,547 € | 600 | |
28.02. 18:29:08.367 | 26,417 € | 60 | |
20.02. 10:00:01.000 | 26,20 € | 20 | |
19.02. 11:55:33.603 | 26,40 € | 85 | |
09.02. 19:11:53.558 | 22,467 € | 1 | |
07.02. 18:14:17.778 | 24,782 € | 16 | |
06.02. 09:00:26.979 | 21,978 € | 3 | |
05.02. 22:27:30.881 | 22,903 € | 95 | |
05.02. 17:23:52.780 | 24,013 € | 50 | |
02.02. 16:49:55.594 | 24,484 € | 100 | |
02.02. 12:54:35.560 | 27,022 € | 100 | |
02.02. 08:30:50.742 | 24,542 € | 20 | |
01.02. 20:06:17.293 | 24,436 € | 1 | |
01.02. 15:37:43.333 | 25,57 € | 20 | |
30.01. 13:59:11.643 | 27,30 € | 110 | |
29.01. 21:33:03.151 | 27,80 € | 22 | |
12.01. 16:05:33.422 | 24,186 € | 10 | |
05.01. 09:54:38.088 | 25,50 € | 4 | |
04.01. 11:30:17.860 | 24,80 € | 1 | |
04.01. 10:02:18.498 | 24,80 € | 50 | |
13.12. 10:00:07.881 | 23,614 € | 1 | |
12.12. 19:05:08.926 | 21,20 € | 1 | |
22.11. 20:28:31.850 | 20,91 € | 6 | |
16.11. 10:31:41.661 | 20,963 € | 20 | |
09.11. 09:45:39.596 | 22,828 € | 94 | |
05.11. 18:00:30.614 | 22,731 € | 1 | |
02.11. 14:51:17.690 | 21,855 € | 1 | |
02.11. 09:04:56.647 | 24,669 € | 1 | |
01.11. 15:20:26.649 | 30,047 € | 6 | |
31.10. 19:06:09.430 | 30,047 € | 1 | |
30.10. 09:53:45.138 | 28,909 € | 1 | |
29.10. 17:42:37.519 | 28,916 € | 1 | |
17.10. 21:50:59.876 | 23,703 € | 200 | |
16.10. 11:43:37.808 | 24,172 € | 100 | |
16.10. 08:56:59.184 | 24,172 € | 100 | |
12.10. 19:02:32.434 | 23,798 € | 37 | |
02.10. 19:47:30.029 | 25,187 € | 37 | |
26.09. 12:28:48.903 | 23,827 € | 10 | |
18.09. 09:19:59.651 | 23,19 € | 100 | |
08.09. 09:40:11.939 | 21,65 € | 350 | |
05.09. 12:15:34.157 | 20,551 € | 5 | |
05.09. 11:22:58.143 | 18,738 € | 169 | |
05.09. 08:33:54.147 | 24,913 € | 200 | |
05.09. 08:15:54.936 | 25,70 € | 20 | |
05.09. 07:58:21.759 | 26,786 € | 150 | |
04.09. 09:15:51.882 | 27,372 € | 200 | |
01.09. 13:36:33.695 | 25,451 € | 4 | |
28.08. 15:58:47.418 | 23,181 € | 1 | |
24.08. 16:18:41.047 | 20,969 € | 2 | |
21.08. 08:01:20.316 | 18,204 € | 1 | |
21.08. 08:00:14.024 | 21,297 € | 1 | |
10.08. 09:00:21.650 | 18,368 € | 1 | |
06.08. 17:01:13.354 | 20,004 € | 1 | |
02.08. 19:36:09.670 | 19,776 € | 1 | |
02.08. 09:37:47.499 | 20,704 € | 1 | |
18.07. 13:49:07.794 | 23,514 € | 1 | |
30.06. 18:50:54.731 | 22,048 € | 1 | |
23.06. 19:18:48.954 | 20,944 € | 100 | |
23.06. 18:24:05.696 | 21,109 € | 1 | |
23.06. 18:16:57.731 | 21,112 € | 1 | |
23.06. 18:09:31.123 | 21,105 € | 100 | |
13.04. 11:58:13.885 | 20,49 € | 70 | |
13.04. 08:48:33.963 | 21,408 € | 70 | |
12.04. 10:08:27.752 | 21,123 € | 50 | |
20.02. 17:28:17.095 | 21,593 € | 169 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:56:00.000 | 4.777 | 1,51 € | 1,52 € | 4.777 |
13:53:00.000 | 4.777 | 1,51 € | 1,52 € | 4.777 |
13:51:00.000 | 4.777 | 1,50 € | 1,51 € | 4.777 |
13:48:00.000 | 4.777 | 1,50 € | 1,51 € | 4.777 |
13:45:00.000 | 4.777 | 1,50 € | 1,51 € | 4.777 |
13:42:00.000 | 4.777 | 1,50 € | 1,51 € | 4.777 |
13:39:00.000 | 4.777 | 1,50 € | 1,51 € | 4.777 |
13:36:00.000 | 4.777 | 1,50 € | 1,51 € | 4.777 |
13:33:00.000 | 4.777 | 1,50 € | 1,51 € | 4.777 |
Stammdaten
WKN | A14QZE |
ISIN | US15117K1034 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,36 % |
Abstand 52W Hoch | 53,25 % |
Abstand 52W Tief | 1,28 % |
Vola 30 Tage | 23,10 % |
Vola 250 Tage | 66,94 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,810 | -12,707 | |
1 Monat | 1,850 | -14,595 | |
6 Monate | 1,810 | -12,707 | |
Lfd. Jahr | 2,820 | -43,972 | |
1 Jahr | 3,050 | -48,197 | |
3 Jahre | 7,875 | -79,937 | |
5 Jahre | 16,550 | -90,453 |