Jetzt handeln
VEOLIA ENVIRON.ADR EO13,5
ISIN: US92334N1037 | WKN: 484206
13,4000 €
- 0,00 %
15:50:30
Status: tradeable
Geld
13,1000 €
Stück: 383
Brief
13,7000 €
Stück: 383
Zeit | Kurs | Volumen | |
---|---|---|---|
06.06. 07:37:56.783 | 15,50 € | 400 | |
30.05. 17:04:06.325 | 15,00 € | 100 | |
28.03. 19:44:26.369 | 15,40 € | 1 | |
14.03. 13:05:18.749 | 14,20 € | 80 | |
15.01. 07:32:55.944 | 14,60 € | 400 | |
12.01. 16:33:16.736 | 14,40 € | 340 | |
14.12. 13:51:27.116 | 15,00 € | 60 | |
31.10. 10:17:32.422 | 12,70 € | 200 | |
04.10. 12:00:29.411 | 13,10 € | 30 | |
04.10. 11:18:39.680 | 13,30 € | 30 | |
06.09. 09:05:00.614 | 13,80 € | 4 | |
17.08. 09:42:12.959 | 13,70 € | 500 | |
03.08. 09:13:09.288 | 13,90 € | 30 | |
20.04. 10:17:47.123 | 14,40 € | 200 | |
13.03. 11:24:16.230 | 27,20 € | 30 | |
03.03. 15:03:26.333 | 28,00 € | 50 | |
06.01. 17:09:31.696 | 26,60 € | 50 | |
27.09. 16:34:21.271 | 19,60 € | 50 | |
08.08. 16:52:30.371 | 24,20 € | 200 | |
08.08. 16:50:31.288 | 24,20 € | 200 | |
11.07. 11:58:42.150 | 23,00 € | 20 | |
09.06. 12:45:03.606 | 26,80 € | 100 | |
16.05. 21:09:39.659 | 26,00 € | 25 | |
20.04. 11:38:25.541 | 28,00 € | 100 | |
31.03. 11:56:09.499 | 29,60 € | 200 | |
17.03. 12:54:54.927 | 29,60 € | 300 | |
09.03. 12:14:29.251 | 28,00 € | 10 | |
07.03. 09:33:22.195 | 23,00 € | 20 | |
04.03. 11:46:28.325 | 26,20 € | 75 | |
28.02. 16:17:02.907 | 30,80 € | 200 | |
04.02. 10:58:35.527 | 32,60 € | 5 | |
28.01. 15:34:05.790 | 31,80 € | 10 | |
10.01. 17:28:39.437 | 32,20 € | 400 | |
15.12. 13:45:53.038 | 31,60 € | 300 | |
06.12. 15:22:09.352 | 29,60 € | 40 | |
22.11. 12:32:52.185 | 29,20 € | 50 | |
09.11. 20:41:34.353 | 29,40 € | 15 | |
04.11. 11:05:38.211 | 29,80 € | 20 | |
04.08. 13:27:28.669 | 27,20 € | 200 | |
03.08. 09:56:17.985 | 28,40 € | 25 | |
02.08. 13:47:48.434 | 27,40 € | 200 | |
02.08. 08:11:58.749 | 27,20 € | 90 | |
06.07. 19:40:27.150 | 26,60 € | 10 | |
01.07. 14:41:01.593 | 26,20 € | 100 | |
28.06. 13:20:43.927 | 24,80 € | 11 | |
14.06. 16:11:04.588 | 26,00 € | 400 | |
28.05. 14:30:29.313 | 26,20 € | 160 | |
18.05. 22:10:53.712 | 24,60 € | 40 | |
18.05. 22:07:55.348 | 26,80 € | 40 | |
18.05. 14:56:31.594 | 25,60 € | 700 | |
23.04. 17:11:00.869 | 25,80 € | 40 | |
20.04. 15:44:18.947 | 24,60 € | 8 | |
15.04. 10:14:14.448 | 24,60 € | 9 | |
12.04. 10:45:53.005 | 24,40 € | 40 | |
12.04. 09:52:06.811 | 23,80 € | 50 | |
06.04. 14:49:01.236 | 22,20 € | 40 | |
26.03. 18:01:40.919 | 21,80 € | 114 | |
16.03. 12:49:17.354 | 23,00 € | 50 | |
03.03. 09:58:09.091 | 22,60 € | 40 | |
23.02. 11:43:37.016 | 22,40 € | 250 | |
01.02. 19:02:01.392 | 22,20 € | 6 | |
29.01. 08:57:03.948 | 22,00 € | 6 | |
26.01. 14:34:41.500 | 22,60 € | 50 | |
13.01. 19:33:35.281 | 22,80 € | 11 | |
06.01. 18:28:39.004 | 20,80 € | 20 | |
05.01. 18:33:05.927 | 20,20 € | 90 | |
04.01. 12:55:11.393 | 20,20 € | 10 | |
22.12. 07:30:02.042 | 18,70 € | 19 | |
26.11. 19:33:09.686 | 19,40 € | 49 | |
24.11. 10:49:03.657 | 18,90 € | 400 | |
12.11. 22:00:14.575 | 17,70 € | 150 | |
12.11. 17:31:30.893 | 18,70 € | 20 | |
05.11. 09:44:17.435 | 17,90 € | 100 | |
03.11. 11:11:22.841 | 16,80 € | 30 | |
01.10. 18:11:35.761 | 18,40 € | 180 | |
23.09. 21:41:38.673 | 18,60 € | 50 | |
11.09. 14:34:27.393 | 19,80 € | 100 | |
01.09. 12:04:01.956 | 19,80 € | 100 | |
31.08. 16:59:35.803 | 20,20 € | 260 | |
24.08. 17:45:24.059 | 19,20 € | 3 | |
24.08. 07:30:01.983 | 19,60 € | 5 | |
19.08. 09:36:34.249 | 19,40 € | 50 | |
18.08. 18:17:48.698 | 19,00 € | 100 | |
12.08. 17:19:22.160 | 20,20 € | 50 | |
03.08. 19:13:39.601 | 19,40 € | 400 | |
30.07. 09:52:59.080 | 19,90 € | 9 | |
21.07. 13:22:52.513 | 19,60 € | 75 | |
01.07. 14:59:39.255 | 19,40 € | 189 | |
25.06. 14:00:38.176 | 20,00 € | 200 | |
24.06. 17:44:03.805 | 20,20 € | 49 | |
16.06. 09:55:37.513 | 21,00 € | 100 | |
12.06. 20:13:43.946 | 19,90 € | 275 | |
05.06. 19:05:23.306 | 22,00 € | 80 | |
05.06. 10:17:03.355 | 22,20 € | 150 | |
02.06. 08:19:34.213 | 19,70 € | 30 | |
28.05. 22:02:20.804 | 17,70 € | 220 | |
11.05. 14:17:03.847 | 19,50 € | 75 | |
08.05. 14:36:20.955 | 19,30 € | 950 | |
08.05. 09:09:29.239 | 18,90 € | 50 | |
04.05. 13:11:00.085 | 19,10 € | 58 | |
04.05. 11:01:20.751 | 19,00 € | 25 | |
30.04. 18:50:50.064 | 18,90 € | 170 | |
30.04. 08:41:37.665 | 20,60 € | 100 | |
29.04. 11:43:15.913 | 19,80 € | 10 | |
28.04. 10:01:24.362 | 19,70 € | 50 | |
27.04. 22:59:38.041 | 19,90 € | 170 | |
27.04. 16:42:27.316 | 19,50 € | 100 | |
27.04. 10:40:40.077 | 19,30 € | 15 | |
08.04. 20:34:55.110 | 19,30 € | 10 | |
08.04. 12:47:46.498 | 18,80 € | 13 | |
07.04. 16:28:12.738 | 18,70 € | 34 | |
06.04. 19:50:13.406 | 18,50 € | 275 | |
02.04. 09:18:52.600 | 18,40 € | 10 | |
26.03. 16:46:44.270 | 19,40 € | 30 | |
25.03. 07:44:28.847 | 18,70 € | 15 | |
24.03. 08:08:13.264 | 16,60 € | 10 | |
20.03. 09:22:07.215 | 18,50 € | 260 | |
19.03. 08:39:27.417 | 17,90 € | 10 | |
17.03. 14:31:05.896 | 16,50 € | 50 | |
16.03. 16:39:57.513 | 18,40 € | 10 | |
11.03. 09:36:16.695 | 24,00 € | 30 | |
10.03. 10:28:38.044 | 25,40 € | 30 | |
03.03. 14:04:13.562 | 27,00 € | 68 | |
02.03. 08:25:04.729 | 26,60 € | 30 | |
20.02. 16:15:02.237 | 29,20 € | 68 | |
13.02. 11:06:23.093 | 27,60 € | 40 | |
05.02. 16:53:30.982 | 26,60 € | 170 | |
29.01. 17:29:55.436 | 27,00 € | 100 | |
23.01. 13:45:36.041 | 26,60 € | 4 | |
23.01. 09:15:49.333 | 26,40 € | 20 | |
10.01. 11:11:35.841 | 24,00 € | 400 | |
03.01. 12:16:19.341 | 24,00 € | 10 | |
02.01. 19:34:37.640 | 23,80 € | 10 | |
23.12. 12:38:19.379 | 24,00 € | 25 | |
17.12. 22:15:00.673 | 24,00 € | 10 | |
13.12. 15:31:18.461 | 23,60 € | 30 | |
09.12. 17:38:01.269 | 23,00 € | 100 | |
22.11. 15:41:03.561 | 23,00 € | 40 | |
06.11. 09:14:37.338 | 22,80 € | 9 | |
04.11. 12:45:07.708 | 23,60 € | 40 | |
31.10. 20:34:24.880 | 24,00 € | 40 | |
28.10. 07:43:18.662 | 22,80 € | 250 | |
22.10. 09:19:09.589 | 23,20 € | 9 | |
21.10. 09:45:17.466 | 23,20 € | 400 | |
15.10. 12:47:50.973 | 23,60 € | 1 | |
15.10. 12:22:57.866 | 23,20 € | 400 | |
15.10. 11:19:47.642 | 23,40 € | 11 | |
14.10. 13:15:26.358 | 22,80 € | 13 | |
11.10. 15:17:02.000 | 23,20 € | 7 | |
09.10. 08:15:08.404 | 22,40 € | 100 | |
07.10. 09:24:35.522 | 22,20 € | 200 | |
04.10. 08:22:00.562 | 22,60 € | 400 | |
02.10. 09:14:18.789 | 23,20 € | 100 | |
30.09. 16:58:38.319 | 23,40 € | 100 | |
27.09. 10:09:27.933 | 23,00 € | 100 | |
27.09. 10:07:33.768 | 23,00 € | 150 | |
24.09. 17:56:04.560 | 22,80 € | 13 | |
24.09. 10:10:55.731 | 23,00 € | 3 | |
23.09. 14:42:01.737 | 22,60 € | 100 | |
10.09. 09:08:28.536 | 21,40 € | 600 | |
24.08. 12:07:13.968 | 21,40 € | 15 | |
15.08. 14:35:10.232 | 22,00 € | 2 | |
25.06. 10:03:47.486 | 21,60 € | 50 | |
18.06. 08:46:43.256 | 21,40 € | 50 | |
04.06. 13:31:55.900 | 20,60 € | 50 | |
03.06. 09:31:30.474 | 20,80 € | 50 | |
13.05. 07:30:14.339 | 20,819 € | 10 | |
09.05. 13:43:14.075 | 21,00 € | 23 | |
26.04. 09:11:16.585 | 21,20 € | 100 | |
16.04. 18:17:35.441 | 20,80 € | 520 | |
22.03. 19:38:37.856 | 20,20 € | 1 | |
22.03. 11:28:37.966 | 20,20 € | 35 | |
21.03. 17:30:07.513 | 20,00 € | 100 | |
25.01. 09:02:03.980 | 18,05 € | 100 | |
23.11. 20:02:23.332 | 18,837 € | 1 | |
07.09. 13:26:49.993 | 17,90 € | 100 | |
29.08. 20:50:25.914 | 18,576 € | 1 | |
29.08. 12:45:07.973 | 18,20 € | 10 | |
24.08. 12:13:55.818 | 18,00 € | 10 | |
22.08. 18:23:46.820 | 18,022 € | 150 | |
12.07. 14:59:27.709 | 19,10 € | 50 | |
21.06. 11:08:39.823 | 19,00 € | 100 | |
29.05. 21:30:37.178 | 19,843 € | 1 | |
20.02. 20:01:38.474 | 19,439 € | 100 | |
20.02. 16:04:48.463 | 19,00 € | 200 | |
01.12. 15:30:52.677 | 21,285 € | 90 | |
01.11. 21:28:04.563 | 20,55 € | 1 | |
19.07. 17:50:26.801 | 19,094 € | 300 | |
29.06. 15:43:37.394 | 18,705 € | 200 | |
29.06. 10:29:26.541 | 18,671 € | 6 | |
06.06. 11:30:21.095 | 19,334 € | 225 | |
06.06. 09:50:02.891 | 19,645 € | 600 | |
28.03. 17:34:04.865 | 17,175 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:47:00.000 | 383 | 13,00 € | 13,70 € | 383 |
15:46:00.000 | 383 | 13,10 € | 13,70 € | 383 |
15:45:00.000 | 383 | 13,00 € | 13,70 € | 383 |
15:43:00.000 | 383 | 13,00 € | 13,70 € | 383 |
15:41:00.000 | 383 | 13,00 € | 13,70 € | 383 |
15:40:00.000 | 383 | 13,10 € | 13,70 € | 383 |
15:39:00.000 | 383 | 13,10 € | 13,70 € | 383 |
15:36:00.000 | 383 | 13,10 € | 13,70 € | 383 |
15:33:00.000 | 383 | 13,10 € | 13,70 € | 383 |
Stammdaten
WKN | 484206 |
ISIN | US92334N1037 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,54 % |
Abstand 52W Hoch | 15,72 % |
Abstand 52W Tief | 1,13 % |
Vola 30 Tage | 11,21 % |
Vola 250 Tage | 32,49 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,050 | -4,626 | |
1 Monat | 14,050 | -4,626 | |
6 Monate | 14,300 | -6,294 | |
Lfd. Jahr | 14,100 | -4,965 | |
1 Jahr | 14,700 | -8,844 | |
3 Jahre | 31,400 | -57,325 | |
5 Jahre | 23,800 | -43,697 |