Jetzt handeln
DASSAULT SYS SE ADR EO 1
ISIN: US2375451083 | WKN: 901641
33,2000 €
-0,2000 -0,60 %
14:13:32
Status: tradeable
Geld
32,4000 €
Stück: 153
Brief
34,0000 €
Stück: 153
Zeit | Kurs | Volumen | |
---|---|---|---|
05.08. 09:17:53.548 | 32,20 € | 60 | |
15.05. 15:39:53.862 | 39,00 € | 150 | |
13.02. 15:30:20.685 | 42,20 € | 800 | |
13.02. 15:00:23.014 | 43,00 € | 400 | |
13.02. 14:44:21.445 | 43,00 € | 400 | |
13.02. 14:38:52.057 | 43,00 € | 400 | |
12.02. 15:41:16.391 | 43,00 € | 400 | |
12.02. 15:17:44.237 | 43,80 € | 400 | |
12.02. 14:39:27.468 | 43,80 € | 400 | |
12.02. 13:38:02.595 | 43,80 € | 400 | |
02.02. 14:41:52.484 | 43,40 € | 200 | |
23.01. 18:21:40.004 | 47,00 € | 150 | |
15.01. 22:00:20.506 | 44,40 € | 100 | |
15.01. 16:52:27.870 | 44,60 € | 100 | |
11.12. 09:00:49.323 | 44,40 € | 20 | |
22.11. 12:53:47.835 | 42,80 € | 250 | |
20.11. 11:35:26.432 | 42,00 € | 19 | |
08.11. 20:28:36.001 | 39,20 € | 50 | |
29.08. 16:02:37.419 | 36,40 € | 30 | |
22.08. 09:22:13.866 | 36,20 € | 155 | |
01.08. 21:11:49.916 | 38,60 € | 18 | |
27.07. 08:23:20.098 | 37,60 € | 50 | |
05.06. 17:05:05.863 | 41,20 € | 150 | |
31.05. 15:30:16.574 | 41,20 € | 1.000 | |
31.05. 15:13:06.969 | 41,00 € | 500 | |
31.05. 15:12:39.702 | 41,00 € | 500 | |
22.05. 15:30:22.881 | 39,00 € | 1.000 | |
22.05. 15:27:26.666 | 38,20 € | 500 | |
22.05. 14:45:03.890 | 38,20 € | 500 | |
12.05. 09:56:55.957 | 36,60 € | 4 | |
04.05. 15:30:10.101 | 36,20 € | 500 | |
04.05. 15:22:50.801 | 36,60 € | 500 | |
26.04. 15:21:02.574 | 36,60 € | 250 | |
26.04. 13:17:38.006 | 36,60 € | 210 | |
26.04. 11:22:12.440 | 36,80 € | 100 | |
26.04. 11:07:45.588 | 36,80 € | 240 | |
26.04. 09:21:29.529 | 36,80 € | 200 | |
26.04. 09:07:22.317 | 36,80 € | 200 | |
16.02. 15:31:55.411 | 37,80 € | 200 | |
15.02. 21:42:47.396 | 38,20 € | 18 | |
13.02. 16:51:49.806 | 37,40 € | 19 | |
02.02. 15:32:28.125 | 37,40 € | 300 | |
02.02. 10:06:03.072 | 35,00 € | 300 | |
01.02. 22:43:06.758 | 34,80 € | 30 | |
02.11. 17:19:51.076 | 34,20 € | 30 | |
02.11. 17:18:00.917 | 33,40 € | 24 | |
31.10. 10:04:02.420 | 36,20 € | 30 | |
13.10. 11:25:59.822 | 34,80 € | 20 | |
06.10. 10:16:30.145 | 35,20 € | 20 | |
13.07. 20:06:11.540 | 36,60 € | 10 | |
23.06. 15:38:11.701 | 33,80 € | 150 | |
22.06. 22:15:05.048 | 32,40 € | 150 | |
16.06. 17:55:32.882 | 33,00 € | 19 | |
26.05. 16:53:10.807 | 38,60 € | 30 | |
11.04. 15:54:02.492 | 41,40 € | 10 | |
10.02. 11:48:46.619 | 44,00 € | 50 | |
09.02. 20:09:48.252 | 42,80 € | 20 | |
07.02. 16:29:43.549 | 42,40 € | 23 | |
07.02. 08:02:09.427 | 44,00 € | 23 | |
01.02. 11:37:09.739 | 44,40 € | 35 | |
28.01. 11:08:01.234 | 39,20 € | 94 | |
10.01. 14:34:38.332 | 49,60 € | 18 | |
21.12. 15:20:05.923 | 54,00 € | 185 | |
21.12. 13:17:03.285 | 54,00 € | 92 | |
10.12. 15:45:34.079 | 50,50 € | 10 | |
06.12. 16:56:07.825 | 52,00 € | 10 | |
28.09. 08:16:16.103 | 45,80 € | 20 | |
30.08. 11:35:29.776 | 51,00 € | 10 | |
26.07. 15:09:02.974 | 46,60 € | 2 | |
09.07. 15:30:47.306 | 214,00 € | 2 | |
20.04. 15:28:57.379 | 189,00 € | 10 | |
06.04. 15:51:33.170 | 186,00 € | 5 | |
22.03. 09:53:38.357 | 177,00 € | 5 | |
05.02. 14:42:47.152 | 181,00 € | 10 | |
01.02. 11:49:53.538 | 166,00 € | 6 | |
18.01. 15:12:34.229 | 163,00 € | 5 | |
15.01. 16:12:31.807 | 164,00 € | 5 | |
05.01. 10:04:14.044 | 167,00 € | 6 | |
02.09. 16:54:36.910 | 160,00 € | 10 | |
14.08. 16:22:06.891 | 152,00 € | 4 | |
14.08. 16:22:01.205 | 150,00 € | 19 | |
21.07. 17:35:01.819 | 163,00 € | 4 | |
20.07. 17:41:49.201 | 161,00 € | 4 | |
20.07. 17:36:59.501 | 161,00 € | 10 | |
17.06. 12:21:15.166 | 150,00 € | 20 | |
16.06. 17:36:02.461 | 150,00 € | 4 | |
29.05. 17:14:57.951 | 152,00 € | 4 | |
15.05. 18:23:54.985 | 134,00 € | 20 | |
30.04. 11:56:42.452 | 140,00 € | 20 | |
20.04. 17:28:53.767 | 139,00 € | 4 | |
20.04. 17:24:45.357 | 135,00 € | 23 | |
08.04. 10:16:13.930 | 121,00 € | 1 | |
01.04. 16:54:51.107 | 138,00 € | 4 | |
24.03. 16:26:01.116 | 131,00 € | 8 | |
19.03. 11:48:26.455 | 115,00 € | 39 | |
19.03. 09:10:41.253 | 117,00 € | 20 | |
19.03. 09:10:17.606 | 117,00 € | 30 | |
17.03. 09:02:38.838 | 116,00 € | 4 | |
16.03. 11:44:35.805 | 125,00 € | 4 | |
13.03. 08:20:49.521 | 123,00 € | 4 | |
13.03. 08:20:38.178 | 122,00 € | 4 | |
10.03. 09:02:34.749 | 134,00 € | 4 | |
10.03. 08:59:42.025 | 129,00 € | 4 | |
26.02. 15:37:00.728 | 148,00 € | 15 | |
25.02. 16:32:54.213 | 149,00 € | 3 | |
25.02. 16:32:47.262 | 148,00 € | 3 | |
25.02. 11:41:51.342 | 150,00 € | 15 | |
21.01. 16:08:54.933 | 159,00 € | 3 | |
21.01. 16:08:45.495 | 157,00 € | 38 | |
26.11. 18:13:29.952 | 145,00 € | 38 | |
04.11. 18:30:20.205 | 137,00 € | 9 | |
10.10. 11:41:14.536 | 133,00 € | 1 | |
22.08. 19:14:17.473 | 127,00 € | 45 | |
05.08. 16:13:08.346 | 130,00 € | 3 | |
05.08. 16:12:53.968 | 128,00 € | 50 | |
01.08. 20:51:59.439 | 137,00 € | 10 | |
01.08. 15:03:06.286 | 139,00 € | 10 | |
24.07. 17:40:07.595 | 142,00 € | 50 | |
24.07. 17:37:27.806 | 140,00 € | 38 | |
14.03. 19:37:41.708 | 131,788 € | 45 | |
07.02. 10:15:37.179 | 131,00 € | 19 | |
10.01. 13:32:07.906 | 105,00 € | 8 | |
03.01. 16:13:34.316 | 95,291 € | 8 | |
03.12. 14:40:56.847 | 109,00 € | 1 | |
22.11. 16:10:38.599 | 103,00 € | 1 | |
12.11. 19:41:19.823 | 108,963 € | 1 | |
04.11. 17:02:00.671 | 110,214 € | 14 | |
26.10. 16:31:12.852 | 110,329 € | 12 | |
26.10. 16:30:46.738 | 108,701 € | 36 | |
23.10. 16:24:56.439 | 110,265 € | 1 | |
10.10. 13:04:54.604 | 117,00 € | 1 | |
10.10. 10:49:17.779 | 117,00 € | 1 | |
05.09. 19:43:14.494 | 130,904 € | 1 | |
05.09. 19:23:49.901 | 131,127 € | 1 | |
04.09. 15:10:54.511 | 137,00 € | 1 | |
28.08. 20:03:10.976 | 138,83 € | 1 | |
28.08. 11:41:23.067 | 139,00 € | 8 | |
21.08. 19:59:50.674 | 133,554 € | 1 | |
09.08. 19:08:52.465 | 130,005 € | 1 | |
21.06. 14:23:09.909 | 125,00 € | 1 | |
07.06. 20:54:39.754 | 120,541 € | 1 | |
01.06. 11:34:32.528 | 123,00 € | 1 | |
16.03. 12:43:45.642 | 113,00 € | 6 | |
05.03. 08:56:47.199 | 101,966 € | 3 | |
07.02. 13:07:18.644 | 99,50 € | 3 | |
05.02. 10:33:35.820 | 96,404 € | 10 | |
02.01. 11:26:47.184 | 89,50 € | 10 | |
13.11. 14:10:54.675 | 84,596 € | 2 | |
08.11. 10:36:13.212 | 93,526 € | 1 | |
15.02. 15:58:58.792 | 74,364 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:10:00.000 | 153 | 32,40 € | 34,00 € | 153 |
14:07:00.000 | 153 | 32,40 € | 34,00 € | 153 |
14:05:00.000 | 153 | 32,60 € | 34,00 € | 153 |
14:02:00.000 | 153 | 32,60 € | 34,00 € | 153 |
13:59:00.000 | 153 | 32,60 € | 34,20 € | 153 |
13:56:00.000 | 153 | 32,60 € | 34,00 € | 153 |
13:53:00.000 | 153 | 32,60 € | 34,00 € | 153 |
13:50:00.000 | 153 | 32,40 € | 34,00 € | 153 |
13:48:00.000 | 153 | 32,60 € | 34,20 € | 153 |
Stammdaten
WKN | 901641 |
ISIN | US2375451083 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 84,82 % |
Abstand 52W Hoch | 31,56 % |
Abstand 52W Tief | 7,74 % |
Vola 30 Tage | 16,77 % |
Vola 250 Tage | 48,61 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 35,100 | -4,843 | |
1 Monat | 32,100 | +4,050 | |
6 Monate | 34,800 | -4,023 | |
Lfd. Jahr | 43,000 | -22,326 | |
1 Jahr | 44,400 | -24,775 | |
3 Jahre | 51,500 | -35,146 | |
5 Jahre | 146,500 | -77,201 |