Jetzt handeln
ZURICH INS.ADR 1/10/SF-,1
ISIN: US9898251049 | WKN: A1JWRL
28,6000 €
- 0,00 %
21.12. 13:00
Status: closed
Geld
28,2000 €
Stück: 177
Brief
29,0000 €
Stück: 177
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 19:02:50.637 | 29,20 € | 60 | |
10.12. 22:03:49.968 | 29,80 € | 50 | |
02.12. 17:15:59.868 | 30,60 € | 150 | |
25.11. 09:00:37.955 | 30,00 € | 50 | |
08.11. 09:21:59.417 | 28,00 € | 1.340 | |
31.07. 16:52:14.260 | 51,50 € | 25 | |
09.07. 15:29:59.870 | 49,60 € | 150 | |
29.05. 17:09:53.451 | 47,20 € | 90 | |
15.04. 08:34:55.598 | 46,60 € | 100 | |
12.04. 07:54:23.856 | 46,00 € | 100 | |
09.04. 16:12:35.195 | 48,80 € | 2.711 | |
26.03. 17:58:00.684 | 50,00 € | 13 | |
22.02. 10:59:37.659 | 48,80 € | 500 | |
18.01. 15:37:22.439 | 46,20 € | 2 | |
02.01. 13:37:57.483 | 47,60 € | 20 | |
08.12. 14:16:40.422 | 48,00 € | 200 | |
04.12. 15:47:33.164 | 46,00 € | 33 | |
23.10. 07:52:26.552 | 35,00 € | 220 | |
20.10. 10:39:02.793 | 46,60 € | 100 | |
20.10. 10:10:15.462 | 46,60 € | 30 | |
20.10. 10:09:10.015 | 46,60 € | 30 | |
20.10. 09:42:55.275 | 46,60 € | 150 | |
20.10. 09:24:51.786 | 46,80 € | 100 | |
19.06. 17:15:52.911 | 44,20 € | 20 | |
26.05. 10:00:02.763 | 44,00 € | 100 | |
24.05. 14:55:31.535 | 42,80 € | 12 | |
27.04. 16:46:50.692 | 42,80 € | 250 | |
17.04. 08:58:49.397 | 43,60 € | 29 | |
14.03. 16:53:03.345 | 43,20 € | 12 | |
13.03. 14:40:06.030 | 43,40 € | 185 | |
03.03. 19:19:16.491 | 45,00 € | 111 | |
31.01. 09:31:20.465 | 45,80 € | 33 | |
23.01. 10:13:56.612 | 45,00 € | 120 | |
28.12. 16:56:03.070 | 44,80 € | 100 | |
28.12. 16:55:38.669 | 45,60 € | 50 | |
08.12. 18:19:09.371 | 46,00 € | 14 | |
22.11. 09:57:15.058 | 46,00 € | 150 | |
29.08. 19:22:54.884 | 45,00 € | 25 | |
22.08. 09:04:16.804 | 44,00 € | 60 | |
17.08. 20:41:51.081 | 44,20 € | 27 | |
08.08. 15:56:48.358 | 43,80 € | 60 | |
13.05. 10:28:33.022 | 44,40 € | 7 | |
04.03. 11:14:44.783 | 38,80 € | 15 | |
04.03. 11:14:15.837 | 38,80 € | 30 | |
21.02. 07:31:20.823 | 41,80 € | 15 | |
16.02. 20:45:39.488 | 42,20 € | 12 | |
11.02. 21:33:03.624 | 42,40 € | 47 | |
10.02. 09:10:43.317 | 42,60 € | 110 | |
10.02. 08:10:31.001 | 43,20 € | 110 | |
09.02. 08:54:52.354 | 42,60 € | 60 | |
04.02. 12:51:14.057 | 41,60 € | 120 | |
24.01. 13:20:29.231 | 41,80 € | 800 | |
21.01. 12:42:31.824 | 41,80 € | 12 | |
20.01. 19:07:31.676 | 42,60 € | 2 | |
18.01. 21:24:01.095 | 42,40 € | 12 | |
11.01. 13:48:08.261 | 40,20 € | 51 | |
04.01. 10:26:52.521 | 39,80 € | 50 | |
27.12. 16:45:08.106 | 38,60 € | 100 | |
02.11. 16:36:36.580 | 38,40 € | 4 | |
28.09. 18:39:47.613 | 35,80 € | 15 | |
23.09. 10:50:43.783 | 36,20 € | 50 | |
02.08. 17:35:34.100 | 34,40 € | 5 | |
07.07. 15:34:34.517 | 34,00 € | 75 | |
07.05. 09:32:40.386 | 35,40 € | 100 | |
07.05. 09:31:08.804 | 35,40 € | 120 | |
01.03. 09:11:29.519 | 34,60 € | 25 | |
26.01. 08:01:15.548 | 33,20 € | 46 | |
30.11. 20:31:48.359 | 32,60 € | 100 | |
08.10. 14:35:30.915 | 29,80 € | 24 | |
01.09. 19:39:44.174 | 30,60 € | 100 | |
11.08. 11:10:37.526 | 32,40 € | 1 | |
22.07. 09:56:31.325 | 33,00 € | 1 | |
06.07. 09:57:43.203 | 32,00 € | 200 | |
06.07. 09:30:37.669 | 32,00 € | 150 | |
02.07. 13:51:20.366 | 32,20 € | 155 | |
08.06. 17:13:18.999 | 32,00 € | 10 | |
08.06. 10:59:39.383 | 32,60 € | 46 | |
02.06. 07:56:09.761 | 31,00 € | 150 | |
27.05. 14:53:54.258 | 29,20 € | 100 | |
23.05. 12:00:27.978 | 27,40 € | 200 | |
13.05. 10:23:15.580 | 27,40 € | 1 | |
10.05. 17:15:37.344 | 27,60 € | 18 | |
06.05. 09:40:55.242 | 27,40 € | 100 | |
20.03. 11:25:40.232 | 28,20 € | 1 | |
16.03. 11:58:08.653 | 25,40 € | 20 | |
16.03. 11:52:28.349 | 25,40 € | 1 | |
26.02. 20:48:07.102 | 38,40 € | 1 | |
21.02. 16:03:18.276 | 40,20 € | 100 | |
19.02. 16:46:50.087 | 42,00 € | 150 | |
14.02. 12:23:18.269 | 41,40 € | 24 | |
12.02. 11:33:01.300 | 40,00 € | 100 | |
28.01. 11:00:52.813 | 38,40 € | 125 | |
17.01. 14:39:23.385 | 37,80 € | 70 | |
02.01. 12:58:21.584 | 36,20 € | 14 | |
02.01. 12:53:26.214 | 36,20 € | 14 | |
30.12. 08:42:27.478 | 36,80 € | 100 | |
01.11. 17:03:00.534 | 34,80 € | 50 | |
01.11. 15:34:29.380 | 35,60 € | 15 | |
01.11. 08:38:13.666 | 35,60 € | 100 | |
28.10. 09:50:54.568 | 34,80 € | 1 | |
24.10. 12:37:08.853 | 36,00 € | 1 | |
15.10. 09:48:14.857 | 34,80 € | 1 | |
11.10. 11:05:41.453 | 34,80 € | 1 | |
10.10. 12:09:51.752 | 34,40 € | 14 | |
09.10. 13:39:41.949 | 35,00 € | 25 | |
10.09. 18:56:03.079 | 33,985 € | 1 | |
30.08. 09:18:35.415 | 31,74 € | 1 | |
13.08. 17:02:18.274 | 31,86 € | 1 | |
08.08. 20:20:16.073 | 31,20 € | 1 | |
25.07. 14:24:40.631 | 31,74 € | 1 | |
13.06. 16:18:41.933 | 29,80 € | 220 | |
06.05. 08:23:18.675 | 28,80 € | 1 | |
10.04. 09:22:21.820 | 28,50 € | 1 | |
22.01. 18:08:00.977 | 27,767 € | 20 | |
19.11. 20:04:14.224 | 27,262 € | 1 | |
25.10. 10:44:01.032 | 26,643 € | 1 | |
05.10. 12:11:37.176 | 27,21 € | 150 | |
28.09. 14:00:48.306 | 27,40 € | 1 | |
02.08. 19:56:24.946 | 25,98 € | 70 | |
18.06. 17:19:05.033 | 25,786 € | 1 | |
31.05. 19:27:02.209 | 25,60 € | 220 | |
29.05. 12:47:25.157 | 25,774 € | 1 | |
23.05. 09:54:05.666 | 26,80 € | 150 | |
19.04. 10:57:39.945 | 25,80 € | 273 | |
18.01. 12:13:11.650 | 27,00 € | 200 | |
11.12. 15:39:45.891 | 25,108 € | 200 | |
11.12. 10:42:32.272 | 25,612 € | 70 | |
14.08. 20:40:03.210 | 25,385 € | 33 | |
20.06. 18:03:14.957 | 27,136 € | 200 | |
20.06. 18:01:57.760 | 27,136 € | 175 | |
04.05. 18:55:47.276 | 25,714 € | 33 | |
09.02. 18:28:49.189 | 26,69 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 177 | 28,20 € | 29,00 € | 177 |
21.12. 12:54:00 | 177 | 28,20 € | 29,00 € | 177 |
21.12. 12:51:00 | 177 | 28,20 € | 29,00 € | 177 |
21.12. 12:48:00 | 177 | 28,20 € | 29,00 € | 177 |
21.12. 12:45:00 | 177 | 28,20 € | 29,00 € | 177 |
21.12. 12:42:00 | 177 | 28,20 € | 29,00 € | 177 |
21.12. 12:39:00 | 177 | 28,20 € | 29,00 € | 177 |
21.12. 12:36:00 | 177 | 28,20 € | 29,00 € | 177 |
21.12. 12:33:00 | 177 | 28,20 € | 29,00 € | 177 |
Stammdaten
WKN | A1JWRL |
ISIN | US9898251049 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,47 % |
Abstand 52W Hoch | 44,20 % |
Abstand 52W Tief | 11,28 % |
Vola 30 Tage | 9,34 % |
Vola 250 Tage | 27,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 29,500 | -3,051 | |
1 Monat | 29,900 | -4,348 | |
6 Monate | 50,350 | -43,198 | |
Lfd. Jahr | 47,400 | -39,662 | |
1 Jahr | 46,700 | -38,758 | |
3 Jahre | 38,000 | -24,737 | |
5 Jahre | 37,000 | -22,703 |