Jetzt handeln
GLENCORE PLC ADR 2 DL-,01
ISIN: US37827X1000 | WKN: A1WY82
8,5000 €
-0,0750 -0,87 %
20.12. 23:00
Status: closed
Geld
8,3000 €
Stück: 601
Brief
8,7000 €
Stück: 601
Zeit | Kurs | Volumen | |
---|---|---|---|
25.10. 16:23:47.703 | 9,50 € | 130 | |
12.09. 16:11:45.229 | 9,00 € | 200 | |
23.08. 16:48:20.284 | 9,50 € | 1 | |
09.08. 17:08:28.404 | 9,35 € | 400 | |
08.07. 15:36:04.858 | 11,20 € | 2.500 | |
16.05. 10:41:43.712 | 11,20 € | 810 | |
26.04. 17:25:14.140 | 10,70 € | 2.000 | |
27.03. 13:50:29.889 | 9,55 € | 100 | |
05.03. 15:39:58.047 | 9,30 € | 30 | |
21.02. 22:00:19.029 | 8,95 € | 1.100 | |
05.02. 12:56:40.241 | 9,35 € | 250 | |
12.01. 08:11:21.093 | 10,20 € | 110 | |
28.12. 18:09:58.373 | 10,90 € | 135 | |
20.12. 21:27:52.816 | 10,70 € | 115 | |
18.12. 18:43:22.817 | 10,80 € | 400 | |
16.11. 16:08:07.507 | 10,80 € | 10 | |
27.10. 16:54:22.657 | 9,95 € | 300 | |
06.10. 17:13:33.819 | 10,40 € | 3 | |
14.09. 21:31:02.154 | 10,70 € | 280 | |
31.08. 16:31:06.749 | 9,90 € | 1 | |
29.08. 16:20:47.279 | 10,00 € | 3 | |
15.08. 19:11:23.196 | 9,55 € | 150 | |
07.08. 21:57:35.046 | 10,70 € | 100 | |
03.08. 16:57:45.932 | 10,80 € | 1 | |
21.07. 16:03:27.584 | 11,00 € | 3 | |
20.07. 16:41:07.138 | 10,70 € | 400 | |
23.05. 11:01:22.199 | 10,00 € | 20 | |
09.05. 16:27:32.747 | 10,10 € | 50 | |
02.05. 11:31:33.742 | 10,50 € | 300 | |
18.04. 16:59:12.557 | 11,10 € | 200 | |
12.04. 17:47:08.554 | 11,00 € | 99 | |
17.03. 09:54:48.016 | 10,10 € | 200 | |
17.03. 08:39:41.788 | 9,50 € | 250 | |
17.03. 08:37:48.781 | 9,85 € | 250 | |
16.03. 15:23:24.829 | 9,60 € | 100 | |
15.03. 14:47:01.473 | 10,00 € | 100 | |
14.03. 19:41:23.952 | 10,50 € | 200 | |
13.03. 20:46:15.035 | 10,30 € | 1.000 | |
13.03. 11:35:43.452 | 10,30 € | 40 | |
10.03. 17:17:52.865 | 10,50 € | 100 | |
10.03. 08:30:14.991 | 10,60 € | 500 | |
28.02. 20:09:09.735 | 11,40 € | 100 | |
15.02. 14:24:01.226 | 11,60 € | 250 | |
15.02. 13:47:55.816 | 11,70 € | 250 | |
10.02. 07:45:00.481 | 11,70 € | 100 | |
09.02. 11:18:09.747 | 12,10 € | 2.180 | |
06.02. 11:02:56.709 | 12,00 € | 450 | |
30.01. 15:05:36.938 | 12,50 € | 50 | |
20.01. 18:57:47.828 | 13,30 € | 20 | |
28.12. 12:52:34.210 | 12,70 € | 900 | |
23.12. 22:58:41.766 | 12,80 € | 75 | |
21.12. 11:05:16.804 | 12,30 € | 500 | |
15.12. 16:30:23.048 | 12,40 € | 200 | |
15.12. 16:21:20.046 | 12,10 € | 10 | |
07.12. 15:47:39.292 | 12,50 € | 300 | |
07.12. 11:52:36.186 | 12,40 € | 300 | |
06.12. 19:35:47.869 | 12,70 € | 100 | |
01.12. 15:52:30.520 | 13,10 € | 300 | |
23.11. 08:27:53.235 | 12,10 € | 1.000 | |
07.11. 08:38:08.528 | 12,00 € | 60 | |
04.11. 14:53:24.275 | 12,50 € | 198 | |
04.11. 12:30:23.804 | 12,10 € | 500 | |
28.10. 18:32:12.803 | 11,70 € | 30 | |
28.10. 18:07:09.374 | 11,40 € | 400 | |
24.10. 14:53:30.546 | 11,20 € | 650 | |
21.10. 11:18:17.943 | 11,20 € | 400 | |
14.10. 12:50:11.169 | 11,30 € | 10 | |
14.10. 08:11:48.015 | 11,50 € | 60 | |
10.10. 11:12:46.796 | 11,00 € | 300 | |
29.09. 16:38:05.689 | 10,80 € | 300 | |
08.09. 12:37:24.508 | 10,70 € | 1.600 | |
01.09. 16:28:21.994 | 10,30 € | 33 | |
25.08. 14:02:19.037 | 11,80 € | 100 | |
24.08. 10:25:08.194 | 11,80 € | 100 | |
17.08. 16:39:27.124 | 11,30 € | 400 | |
09.08. 15:15:56.091 | 10,80 € | 6 | |
05.08. 16:06:10.683 | 11,20 € | 400 | |
05.08. 08:17:38.629 | 11,20 € | 26 | |
29.07. 10:57:36.321 | 10,90 € | 275 | |
01.07. 16:18:15.696 | 9,65 € | 50 | |
23.06. 09:03:17.367 | 10,10 € | 40 | |
17.06. 13:30:08.323 | 10,90 € | 300 | |
16.06. 10:59:08.040 | 11,20 € | 25 | |
09.06. 17:26:46.044 | 12,70 € | 500 | |
08.06. 11:20:15.739 | 12,40 € | 50 | |
06.06. 15:14:25.760 | 12,80 € | 6 | |
27.05. 12:41:53.374 | 12,30 € | 300 | |
23.05. 17:22:42.450 | 12,20 € | 165 | |
20.05. 14:14:25.180 | 11,60 € | 500 | |
18.05. 16:18:56.429 | 11,80 € | 50 | |
06.05. 15:43:14.374 | 11,30 € | 100 | |
05.05. 10:26:07.295 | 11,90 € | 67 | |
04.05. 14:46:09.509 | 11,60 € | 700 | |
27.04. 13:02:18.838 | 11,50 € | 500 | |
26.04. 10:46:01.808 | 10,80 € | 5 | |
25.04. 08:27:48.643 | 10,90 € | 1.513 | |
22.04. 08:24:11.805 | 11,30 € | 100 | |
21.04. 17:21:44.313 | 11,60 € | 4.760 | |
20.04. 09:11:43.682 | 12,90 € | 600 | |
14.04. 09:28:39.429 | 12,90 € | 200 | |
12.04. 11:41:04.558 | 12,80 € | 48 | |
11.04. 14:29:32.678 | 12,80 € | 100 | |
08.04. 19:28:12.757 | 12,80 € | 20 | |
08.04. 16:20:01.479 | 12,60 € | 4.760 | |
08.04. 14:25:39.308 | 12,30 € | 100 | |
08.04. 08:51:00.138 | 12,70 € | 650 | |
29.03. 11:25:59.309 | 12,10 € | 1.250 | |
29.03. 11:25:41.570 | 12,10 € | 1.250 | |
28.03. 16:13:07.925 | 12,00 € | 83 | |
28.03. 16:10:17.954 | 11,80 € | 700 | |
28.03. 14:22:00.626 | 12,20 € | 200 | |
24.03. 20:59:39.009 | 11,80 € | 3.000 | |
23.03. 20:26:42.885 | 12,00 € | 200 | |
23.03. 10:22:26.228 | 12,10 € | 400 | |
22.03. 17:42:41.693 | 12,20 € | 415 | |
21.03. 09:49:03.800 | 11,80 € | 400 | |
18.03. 10:56:54.643 | 11,50 € | 500 | |
15.03. 14:42:50.161 | 11,10 € | 1.000 | |
10.03. 08:22:26.279 | 11,00 € | 30 | |
07.03. 21:30:53.706 | 11,20 € | 750 | |
04.03. 13:46:30.299 | 11,30 € | 750 | |
03.03. 20:56:52.599 | 11,30 € | 200 | |
03.03. 13:25:37.666 | 11,90 € | 350 | |
03.03. 13:20:33.582 | 11,90 € | 200 | |
03.03. 11:55:37.769 | 11,90 € | 550 | |
02.03. 10:33:05.878 | 11,20 € | 1.200 | |
28.02. 16:23:53.982 | 10,60 € | 300 | |
23.02. 15:46:39.070 | 10,30 € | 100 | |
22.02. 13:55:31.093 | 9,90 € | 900 | |
21.02. 19:36:59.494 | 9,30 € | 1.000 | |
21.02. 19:36:59.474 | 9,30 € | 125 | |
21.02. 19:36:57.445 | 9,45 € | 120 | |
17.02. 18:13:45.307 | 9,90 € | 100 | |
16.02. 07:52:03.735 | 10,30 € | 100 | |
15.02. 13:41:46.012 | 10,10 € | 100 | |
14.02. 08:40:37.080 | 9,60 € | 8 | |
09.02. 13:57:22.905 | 10,00 € | 100 | |
08.02. 18:04:02.249 | 9,95 € | 400 | |
07.02. 08:16:40.878 | 9,50 € | 100 | |
26.01. 17:27:17.545 | 9,65 € | 300 | |
26.01. 12:36:36.866 | 9,80 € | 100 | |
24.01. 20:33:08.819 | 9,10 € | 1.500 | |
24.01. 17:33:53.144 | 9,10 € | 1.000 | |
24.01. 17:21:01.749 | 9,10 € | 270 | |
21.01. 09:41:00.336 | 9,55 € | 150 | |
14.01. 16:54:56.970 | 9,60 € | 300 | |
13.01. 15:55:28.533 | 9,85 € | 91 | |
13.01. 14:39:17.751 | 9,90 € | 5 | |
07.01. 15:32:53.209 | 9,50 € | 6.000 | |
07.01. 14:36:26.618 | 9,50 € | 150 | |
05.01. 18:48:04.272 | 9,45 € | 1.000 | |
22.12. 11:54:03.138 | 8,65 € | 91 | |
20.12. 12:10:42.929 | 8,25 € | 1.200 | |
20.12. 10:09:34.232 | 8,20 € | 365 | |
13.12. 11:15:06.860 | 8,85 € | 990 | |
26.11. 19:42:40.921 | 8,20 € | 243 | |
26.11. 15:30:07.193 | 8,15 € | 140 | |
26.11. 13:17:31.931 | 8,20 € | 141 | |
24.11. 16:43:12.556 | 8,90 € | 140 | |
23.11. 19:50:04.710 | 8,95 € | 200 | |
23.11. 11:12:16.218 | 9,00 € | 91 | |
11.11. 17:17:02.894 | 8,70 € | 250 | |
04.11. 19:30:33.001 | 8,15 € | 800 | |
02.11. 14:15:39.281 | 8,20 € | 1.100 | |
01.11. 09:33:24.820 | 8,65 € | 95 | |
28.10. 10:04:43.066 | 8,55 € | 300 | |
27.10. 16:39:05.610 | 8,50 € | 120 | |
27.10. 09:05:34.002 | 8,45 € | 408 | |
27.10. 07:30:19.583 | 8,80 € | 568 | |
26.10. 16:44:10.117 | 8,80 € | 58 | |
26.10. 16:41:59.411 | 8,85 € | 350 | |
26.10. 08:52:00.998 | 9,15 € | 220 | |
25.10. 18:31:42.796 | 8,75 € | 1.000 | |
19.10. 17:39:46.248 | 9,00 € | 250 | |
18.10. 17:25:37.258 | 9,30 € | 1.000 | |
18.10. 17:20:32.074 | 9,30 € | 800 | |
08.10. 17:40:11.611 | 8,20 € | 15 | |
08.10. 10:47:30.819 | 8,25 € | 1.000 | |
06.10. 10:04:47.435 | 8,70 € | 1.130 | |
05.10. 13:34:14.944 | 8,60 € | 1.000 | |
01.10. 19:41:50.482 | 8,25 € | 365 | |
31.08. 16:32:46.836 | 7,55 € | 19 | |
26.08. 22:15:47.828 | 7,40 € | 300 | |
24.08. 12:27:06.493 | 7,70 € | 300 | |
23.08. 10:57:59.802 | 7,60 € | 140 | |
18.08. 18:06:28.845 | 7,35 € | 120 | |
13.08. 13:04:34.691 | 7,75 € | 2.749 | |
11.08. 13:51:55.693 | 8,10 € | 250 | |
05.08. 18:16:40.080 | 7,60 € | 100 | |
29.07. 13:00:21.058 | 7,95 € | 500 | |
28.07. 13:43:09.564 | 7,80 € | 500 | |
23.07. 17:37:44.835 | 7,25 € | 150 | |
21.07. 20:41:13.616 | 7,45 € | 500 | |
20.07. 19:08:25.055 | 7,05 € | 141 | |
08.07. 16:14:30.399 | 7,15 € | 200 | |
06.07. 16:52:26.108 | 7,15 € | 500 | |
09.06. 14:37:56.198 | 7,60 € | 25 | |
03.06. 18:06:15.982 | 7,65 € | 150 | |
28.05. 15:59:20.693 | 7,60 € | 220 | |
24.05. 19:06:17.489 | 6,90 € | 1.440 | |
14.05. 10:25:44.292 | 7,60 € | 150 | |
11.05. 10:12:22.468 | 7,70 € | 150 | |
10.05. 16:16:21.290 | 7,75 € | 400 | |
05.05. 19:46:04.289 | 7,05 € | 300 | |
04.05. 13:03:03.199 | 7,15 € | 750 | |
03.05. 13:09:51.425 | 7,00 € | 120 | |
28.04. 09:41:03.008 | 6,90 € | 4 | |
26.04. 20:04:55.514 | 7,15 € | 180 | |
26.04. 16:20:29.014 | 7,10 € | 200 | |
20.04. 17:52:36.592 | 6,75 € | 50 | |
15.04. 17:24:36.766 | 7,05 € | 73 | |
15.04. 12:34:24.354 | 6,90 € | 50 | |
12.04. 13:19:12.836 | 6,85 € | 450 | |
08.04. 17:19:53.924 | 6,80 € | 500 | |
07.04. 10:54:15.355 | 6,75 € | 150 | |
01.04. 16:24:44.290 | 6,60 € | 1.800 | |
01.04. 14:43:32.437 | 6,80 € | 150 | |
26.03. 17:48:05.781 | 6,75 € | 300 | |
12.03. 17:59:44.191 | 6,65 € | 550 | |
11.03. 20:45:46.439 | 6,85 € | 140 | |
11.03. 20:39:26.449 | 6,60 € | 268 | |
01.03. 12:08:56.766 | 7,05 € | 222 | |
01.03. 09:43:40.075 | 6,80 € | 418 | |
26.02. 08:58:50.956 | 6,65 € | 42 | |
24.02. 11:56:15.508 | 7,20 € | 700 | |
19.02. 20:06:29.261 | 6,75 € | 30 | |
18.02. 16:53:16.991 | 6,60 € | 130 | |
17.02. 21:22:09.793 | 6,50 € | 50 | |
17.02. 13:09:15.148 | 6,90 € | 500 | |
16.02. 13:46:28.428 | 6,60 € | 900 | |
15.02. 21:48:14.025 | 6,60 € | 30 | |
10.02. 21:59:50.720 | 5,90 € | 200 | |
09.02. 11:21:37.796 | 6,20 € | 500 | |
05.02. 12:17:58.720 | 5,95 € | 500 | |
04.02. 20:57:44.863 | 5,45 € | 50 | |
01.02. 14:42:45.032 | 5,65 € | 100 | |
01.02. 12:44:18.839 | 5,95 € | 88 | |
26.01. 20:56:48.651 | 5,60 € | 58 | |
19.01. 20:39:51.001 | 6,05 € | 200 | |
19.01. 12:39:09.158 | 6,40 € | 30 | |
12.01. 21:54:28.291 | 6,35 € | 200 | |
12.01. 20:18:32.948 | 6,00 € | 100 | |
12.01. 19:33:13.925 | 6,05 € | 118 | |
12.01. 09:24:09.657 | 6,20 € | 420 | |
11.01. 11:46:21.505 | 6,00 € | 2.500 | |
11.01. 10:58:05.627 | 5,90 € | 4.000 | |
08.01. 18:48:49.955 | 6,05 € | 158 | |
08.01. 10:51:19.513 | 6,00 € | 90 | |
07.01. 17:24:02.277 | 6,20 € | 150 | |
06.01. 20:23:22.369 | 6,20 € | 188 | |
05.01. 20:17:55.019 | 5,80 € | 158 | |
05.01. 16:42:17.985 | 5,55 € | 270 | |
04.01. 10:26:53.623 | 5,60 € | 15 | |
04.01. 07:30:15.200 | 4,92 € | 280 | |
04.01. 07:30:15.091 | 5,35 € | 4 | |
18.12. 10:51:55.567 | 5,50 € | 90 | |
26.11. 10:29:38.264 | 4,68 € | 111 | |
02.11. 10:54:32.349 | 3,60 € | 149 | |
30.10. 14:30:29.938 | 3,44 € | 380 | |
20.10. 21:36:03.958 | 3,76 € | 142 | |
20.10. 14:53:20.408 | 3,74 € | 4.000 | |
09.10. 14:30:47.132 | 3,94 € | 130 | |
07.10. 17:55:01.277 | 3,70 € | 111 | |
05.10. 14:31:47.631 | 3,52 € | 100 | |
01.10. 12:01:55.516 | 3,64 € | 4 | |
18.09. 21:46:23.768 | 3,78 € | 24 | |
16.09. 12:26:00.353 | 4,02 € | 800 | |
15.09. 13:28:13.247 | 4,02 € | 2.475 | |
14.09. 08:08:25.193 | 4,10 € | 24 | |
01.09. 11:40:56.249 | 4,00 € | 700 | |
26.08. 15:48:36.800 | 3,76 € | 743 | |
05.08. 13:57:44.933 | 4,12 € | 3 | |
05.08. 12:19:02.056 | 4,28 € | 12 | |
03.08. 21:42:50.711 | 4,08 € | 7 | |
03.08. 21:17:47.471 | 3,86 € | 1 | |
31.07. 20:00:03.006 | 3,70 € | 200 | |
31.07. 12:31:55.731 | 4,04 € | 2.475 | |
23.07. 15:06:16.755 | 4,12 € | 50 | |
23.07. 13:28:47.661 | 3,98 € | 120 | |
22.07. 15:04:32.784 | 3,86 € | 900 | |
10.07. 18:49:23.831 | 3,80 € | 500 | |
06.07. 14:44:24.821 | 3,88 € | 40 | |
29.06. 17:28:12.427 | 3,62 € | 8 | |
29.06. 14:22:54.431 | 3,82 € | 8 | |
23.06. 15:29:04.231 | 3,94 € | 100 | |
22.06. 20:27:02.752 | 3,52 € | 1.250 | |
22.06. 15:18:18.618 | 3,64 € | 315 | |
16.06. 16:54:44.308 | 3,84 € | 500 | |
16.06. 15:42:41.635 | 3,90 € | 1.250 | |
16.06. 15:14:14.120 | 4,02 € | 250 | |
09.06. 17:40:24.476 | 3,90 € | 730 | |
08.06. 13:31:44.587 | 4,22 € | 500 | |
08.06. 08:04:49.258 | 4,12 € | 50 | |
05.06. 15:34:20.377 | 3,92 € | 50 | |
05.06. 13:02:10.821 | 4,06 € | 200 | |
02.06. 16:00:31.382 | 3,62 € | 800 | |
02.06. 15:13:58.974 | 3,62 € | 90 | |
27.05. 17:18:37.339 | 3,46 € | 90 | |
25.05. 11:35:10.273 | 3,42 € | 90 | |
25.05. 11:30:59.234 | 3,56 € | 45 | |
19.05. 18:44:09.185 | 3,46 € | 5.000 | |
29.04. 17:30:06.329 | 3,58 € | 700 | |
28.04. 11:02:09.968 | 3,34 € | 15 | |
23.04. 16:46:05.107 | 3,32 € | 4 | |
20.04. 14:44:06.506 | 3,22 € | 150 | |
20.04. 08:27:53.775 | 3,04 € | 12 | |
17.04. 14:57:52.795 | 3,40 € | 500 | |
09.04. 19:50:23.456 | 3,34 € | 315 | |
09.04. 12:01:22.162 | 3,24 € | 50 | |
06.04. 19:03:26.185 | 2,86 € | 14 | |
01.04. 20:43:48.224 | 2,82 € | 280 | |
01.04. 14:14:29.364 | 2,50 € | 5 | |
31.03. 12:21:52.844 | 2,80 € | 600 | |
30.03. 21:40:16.330 | 2,76 € | 20 | |
26.03. 15:42:33.470 | 2,86 € | 730 | |
23.03. 10:29:05.275 | 2,56 € | 8 | |
18.03. 20:46:49.814 | 2,78 € | 317 | |
12.03. 19:17:12.038 | 2,92 € | 137 | |
12.03. 17:56:32.509 | 2,88 € | 15 | |
09.03. 19:50:17.576 | 3,42 € | 114 | |
27.02. 15:50:08.284 | 4,56 € | 1 | |
24.02. 15:45:52.208 | 5,05 € | 1 | |
24.02. 15:45:45.598 | 4,86 € | 1 | |
24.02. 09:58:05.902 | 5,05 € | 3 | |
24.02. 09:38:30.065 | 5,00 € | 8 | |
21.02. 17:11:00.028 | 5,30 € | 500 | |
17.02. 09:13:57.832 | 5,65 € | 500 | |
14.02. 16:56:53.081 | 5,65 € | 1 | |
23.01. 15:57:52.717 | 5,30 € | 550 | |
20.01. 16:27:52.540 | 5,75 € | 100 | |
13.01. 14:07:59.827 | 5,60 € | 88 | |
03.01. 10:50:43.430 | 5,70 € | 550 | |
30.12. 11:58:52.799 | 5,70 € | 88 | |
27.12. 18:05:56.396 | 5,60 € | 900 | |
13.12. 13:00:04.191 | 5,40 € | 500 | |
05.11. 11:44:40.195 | 6,10 € | 1 | |
05.11. 11:44:29.981 | 5,95 € | 1 | |
11.10. 07:43:28.600 | 5,45 € | 5.000 | |
10.10. 17:33:56.800 | 5,20 € | 1 | |
10.10. 17:33:45.006 | 5,10 € | 1 | |
20.09. 14:28:34.777 | 5,922 € | 8.500 | |
16.09. 15:15:56.652 | 5,957 € | 1 | |
16.09. 15:15:11.677 | 5,782 € | 1 | |
10.09. 10:55:48.961 | 5,532 € | 880 | |
05.08. 12:17:34.716 | 5,187 € | 1 | |
05.08. 12:17:12.244 | 5,004 € | 1 | |
01.08. 20:22:12.482 | 5,332 € | 150 | |
23.07. 08:12:41.438 | 5,896 € | 500 | |
21.06. 07:48:46.697 | 6,313 € | 5 | |
31.05. 10:50:32.887 | 5,90 € | 1 | |
31.05. 10:50:23.609 | 5,75 € | 1 | |
21.05. 10:41:42.453 | 6,40 € | 2 | |
21.05. 10:41:29.495 | 6,20 € | 2 | |
14.05. 12:18:38.887 | 6,40 € | 20 | |
02.05. 09:08:34.993 | 6,80 € | 250 | |
16.04. 09:47:30.582 | 7,65 € | 100 | |
03.04. 10:01:22.449 | 7,725 € | 25 | |
25.03. 09:12:09.810 | 7,115 € | 33 | |
12.03. 10:00:23.356 | 7,225 € | 19 | |
12.03. 09:14:01.435 | 7,22 € | 4 | |
27.02. 11:57:15.441 | 7,355 € | 2 | |
27.02. 11:56:44.406 | 7,155 € | 2 | |
24.01. 07:31:15.685 | 6,473 € | 250 | |
02.01. 07:30:15.853 | 6,368 € | 77 | |
18.12. 17:33:27.493 | 6,445 € | 150 | |
23.11. 17:42:21.691 | 6,377 € | 2 | |
23.11. 17:41:59.189 | 6,242 € | 2 | |
20.11. 16:26:48.090 | 6,657 € | 200 | |
15.11. 13:53:35.452 | 6,715 € | 150 | |
09.10. 09:39:24.408 | 7,65 € | 40 | |
06.09. 20:16:00.809 | 6,605 € | 2 | |
03.09. 18:19:36.087 | 6,955 € | 1.000 | |
01.08. 16:20:53.640 | 7,295 € | 100 | |
09.07. 15:14:14.064 | 7,565 € | 1 | |
03.07. 12:45:55.992 | 7,235 € | 1 | |
03.07. 12:45:43.221 | 7,035 € | 1 | |
03.07. 11:39:41.181 | 7,145 € | 25 | |
12.06. 17:19:43.117 | 8,732 € | 50 | |
17.05. 21:17:52.186 | 8,918 € | 100 | |
17.05. 18:39:27.526 | 8,949 € | 130 | |
24.04. 18:07:41.689 | 8,831 € | 50 | |
25.03. 17:00:51.649 | 8,148 € | 80 | |
13.03. 20:50:44.950 | 8,539 € | 100 | |
06.03. 18:13:33.158 | 8,143 € | 62 | |
26.02. 19:44:52.625 | 9,19 € | 33 | |
26.02. 11:39:15.542 | 8,96 € | 100 | |
23.02. 17:27:23.658 | 9,107 € | 9 | |
22.02. 18:23:24.835 | 9,184 € | 8 | |
16.02. 17:39:01.793 | 8,794 € | 8 | |
16.02. 17:36:55.696 | 8,794 € | 5 | |
14.02. 15:05:48.934 | 8,555 € | 50 | |
14.02. 15:02:17.560 | 8,535 € | 50 | |
06.02. 11:50:53.528 | 8,685 € | 1 | |
06.02. 08:15:08.399 | 8,068 € | 72 | |
05.02. 08:47:23.758 | 8,421 € | 100 | |
04.02. 17:41:33.448 | 8,389 € | 53 | |
17.01. 14:54:51.795 | 9,05 € | 237 | |
11.01. 14:09:44.002 | 9,25 € | 71 | |
27.12. 10:14:22.690 | 8,457 € | 500 | |
20.12. 19:20:38.244 | 8,429 € | 33 | |
13.12. 18:01:35.703 | 8,075 € | 17 | |
27.11. 18:23:06.416 | 7,87 € | 87 | |
27.11. 07:32:05.991 | 8,16 € | 100 | |
23.11. 15:26:32.889 | 8,382 € | 33 | |
22.11. 17:12:33.388 | 8,232 € | 87 | |
20.11. 18:08:31.730 | 8,176 € | 1 | |
15.11. 09:54:39.423 | 7,574 € | 500 | |
14.11. 18:07:18.106 | 7,773 € | 57 | |
09.11. 14:03:34.540 | 8,005 € | 156 | |
02.11. 08:15:01.244 | 8,207 € | 1.000 | |
30.10. 09:28:25.219 | 8,085 € | 150 | |
30.10. 09:10:12.367 | 8,276 € | 120 | |
20.10. 13:50:11.636 | 8,59 € | 150 | |
18.10. 14:24:40.498 | 8,584 € | 70 | |
17.10. 13:17:05.541 | 8,619 € | 156 | |
05.10. 20:14:42.702 | 8,355 € | 33 | |
04.10. 18:37:19.888 | 8,163 € | 26 | |
28.09. 20:24:08.281 | 7,589 € | 37 | |
21.09. 17:01:04.796 | 7,804 € | 288 | |
22.08. 20:25:50.781 | 7,705 € | 22 | |
18.08. 20:56:38.760 | 7,389 € | 1 | |
17.08. 10:47:20.457 | 7,699 € | 1 | |
14.08. 20:38:38.674 | 7,139 € | 109 | |
08.08. 21:28:33.959 | 7,505 € | 3 | |
26.07. 08:39:11.825 | 7,219 € | 350 | |
26.07. 08:23:59.178 | 7,217 € | 650 | |
20.07. 16:33:27.883 | 7,083 € | 350 | |
19.07. 21:03:09.809 | 7,395 € | 2 | |
13.07. 17:41:25.333 | 7,198 € | 130 | |
07.07. 11:04:46.900 | 6,75 € | 500 | |
05.07. 09:09:28.828 | 7,157 € | 500 | |
03.07. 19:55:59.549 | 6,872 € | 1 | |
21.06. 19:36:35.310 | 6,426 € | 1 | |
21.06. 12:07:42.649 | 6,198 € | 1.000 | |
29.05. 10:42:59.774 | 6,838 € | 1 | |
09.05. 17:10:42.617 | 6,807 € | 800 | |
27.04. 16:50:25.943 | 7,008 € | 1.000 | |
29.03. 12:11:03.837 | 7,032 € | 10 | |
15.03. 19:46:28.974 | 7,442 € | 1 | |
07.03. 16:09:14.868 | 7,428 € | 300 | |
23.02. 10:08:13.495 | 7,647 € | 138 | |
06.02. 18:59:06.254 | 7,143 € | 15 | |
17.01. 12:14:00.127 | 7,247 € | 1 | |
16.01. 09:35:51.709 | 7,346 € | 138 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 601 | 8,30 € | 8,70 € | 601 |
20.12. 22:54:00 | 601 | 8,30 € | 8,70 € | 601 |
20.12. 22:51:00 | 601 | 8,30 € | 8,70 € | 601 |
20.12. 22:48:00 | 601 | 8,30 € | 8,70 € | 601 |
20.12. 22:45:00 | 601 | 8,30 € | 8,70 € | 601 |
20.12. 22:42:00 | 601 | 8,30 € | 8,70 € | 601 |
20.12. 22:39:00 | 601 | 8,30 € | 8,70 € | 601 |
20.12. 22:36:00 | 601 | 8,30 € | 8,70 € | 601 |
20.12. 22:33:00 | 601 | 8,30 € | 8,70 € | 601 |
Stammdaten
WKN | A1WY82 |
ISIN | US37827X1000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,34 % |
Abstand 52W Hoch | 26,79 % |
Abstand 52W Tief | 1,76 % |
Vola 30 Tage | 13,83 % |
Vola 250 Tage | 40,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,925 | -2,801 | |
1 Monat | 9,175 | -5,450 | |
6 Monate | 10,950 | -20,776 | |
Lfd. Jahr | 10,750 | -19,302 | |
1 Jahr | 10,750 | -19,302 | |
3 Jahre | 8,400 | +3,274 | |
5 Jahre | 5,475 | +58,447 |
Aktuelle Nachrichten
23.02.2017 09:40