Status: tradeable
Geld
3,0000 €
Stück: 168
Brief
3,0800 €
Stück: 168
Zeit | Kurs | Volumen | |
---|---|---|---|
21.11. 09:50:57.430 | 3,28 € | 32 | |
11.10. 18:57:17.456 | 3,44 € | 500 | |
26.07. 15:50:33.426 | 3,82 € | 150 | |
26.07. 11:30:40.182 | 3,94 € | 1.800 | |
26.07. 09:42:06.030 | 3,80 € | 1.890 | |
26.07. 08:17:44.078 | 4,00 € | 800 | |
26.06. 10:11:51.889 | 3,80 € | 49 | |
19.06. 11:20:17.975 | 3,54 € | 800 | |
14.06. 08:12:34.196 | 3,30 € | 1.100 | |
14.06. 08:04:40.075 | 3,24 € | 1.200 | |
12.06. 15:50:36.585 | 3,38 € | 1.150 | |
12.06. 11:54:23.662 | 3,46 € | 200 | |
12.06. 08:05:52.355 | 3,34 € | 900 | |
28.05. 09:18:10.919 | 3,62 € | 1.250 | |
18.04. 09:44:07.506 | 3,66 € | 1.400 | |
16.04. 09:39:39.186 | 3,54 € | 950 | |
08.04. 17:44:01.265 | 3,72 € | 30 | |
02.04. 09:18:10.510 | 3,78 € | 900 | |
02.04. 08:36:36.903 | 3,84 € | 500 | |
02.04. 08:15:01.978 | 3,80 € | 900 | |
02.04. 08:05:15.706 | 3,88 € | 900 | |
27.03. 08:03:28.792 | 3,82 € | 120 | |
22.03. 08:04:26.250 | 3,82 € | 900 | |
05.02. 10:37:08.529 | 4,08 € | 9 | |
20.12. 15:31:13.374 | 4,26 € | 875 | |
13.12. 11:08:25.998 | 4,30 € | 500 | |
13.12. 11:07:22.114 | 4,30 € | 500 | |
06.11. 15:36:22.136 | 4,82 € | 935 | |
21.07. 15:55:36.069 | 4,98 € | 80 | |
04.07. 17:00:47.287 | 5,65 € | 20 | |
29.06. 14:52:02.246 | 5,65 € | 36 | |
23.06. 09:52:57.068 | 5,90 € | 370 | |
23.06. 09:52:00.182 | 5,90 € | 370 | |
18.04. 14:32:38.324 | 5,55 € | 50 | |
17.04. 15:30:25.517 | 5,70 € | 370 | |
04.04. 16:47:55.698 | 5,45 € | 200 | |
21.03. 12:32:35.656 | 5,20 € | 107 | |
13.03. 10:54:58.899 | 5,15 € | 1.000 | |
22.02. 15:35:21.578 | 5,70 € | 375 | |
21.02. 14:34:47.537 | 5,80 € | 88 | |
16.02. 15:30:52.056 | 5,50 € | 1.500 | |
10.01. 14:16:24.530 | 5,05 € | 450 | |
27.12. 12:43:48.051 | 4,66 € | 230 | |
02.12. 10:04:37.632 | 5,30 € | 900 | |
02.12. 08:08:19.622 | 5,40 € | 900 | |
17.10. 15:11:12.365 | 5,10 € | 680 | |
11.10. 09:20:18.875 | 4,80 € | 2.000 | |
09.09. 12:19:13.452 | 5,40 € | 400 | |
08.09. 19:42:49.458 | 5,45 € | 728 | |
08.09. 17:09:18.672 | 5,50 € | 728 | |
06.09. 15:33:42.260 | 5,85 € | 708 | |
31.08. 12:45:01.958 | 5,65 € | 500 | |
31.08. 12:44:34.166 | 5,65 € | 500 | |
19.08. 15:39:43.085 | 6,20 € | 1.080 | |
23.06. 15:30:13.661 | 5,60 € | 90 | |
22.06. 21:43:26.060 | 5,55 € | 90 | |
13.06. 19:17:07.678 | 6,00 € | 105 | |
10.06. 14:28:08.572 | 6,25 € | 630 | |
23.05. 09:16:09.387 | 6,30 € | 2.500 | |
10.05. 15:37:36.868 | 6,30 € | 1.600 | |
10.05. 15:27:31.736 | 6,20 € | 500 | |
10.05. 15:27:20.643 | 6,20 € | 500 | |
10.05. 15:27:06.676 | 6,20 € | 500 | |
10.05. 15:26:54.885 | 6,20 € | 500 | |
29.04. 15:56:52.271 | 6,25 € | 1.800 | |
29.04. 15:56:32.444 | 6,25 € | 1.570 | |
08.04. 11:24:18.113 | 7,00 € | 300 | |
08.04. 11:24:05.663 | 7,00 € | 300 | |
08.04. 11:23:38.477 | 7,00 € | 300 | |
08.04. 11:23:20.784 | 7,00 € | 300 | |
08.04. 11:23:05.781 | 7,00 € | 300 | |
08.04. 11:22:52.175 | 7,00 € | 300 | |
05.04. 11:06:29.942 | 7,40 € | 10 | |
30.03. 10:04:21.145 | 7,45 € | 280 | |
18.02. 09:24:33.604 | 7,05 € | 100 | |
09.02. 10:05:57.823 | 7,25 € | 350 | |
09.02. 10:05:44.176 | 7,30 € | 500 | |
03.02. 15:22:14.736 | 7,05 € | 1.114 | |
26.01. 17:27:55.313 | 7,85 € | 500 | |
26.01. 15:21:49.985 | 8,20 € | 600 | |
26.01. 09:44:40.295 | 8,20 € | 600 | |
20.01. 14:50:43.956 | 8,60 € | 140 | |
14.01. 17:05:48.004 | 8,85 € | 1.000 | |
05.01. 11:10:10.521 | 9,10 € | 200 | |
16.12. 10:38:35.703 | 8,60 € | 406 | |
06.12. 08:10:43.817 | 7,85 € | 600 | |
30.11. 10:19:27.326 | 7,45 € | 125 | |
17.11. 07:39:35.392 | 7,75 € | 640 | |
09.11. 16:57:08.276 | 7,45 € | 150 | |
28.10. 08:42:20.164 | 7,10 € | 800 | |
28.10. 07:39:12.862 | 6,80 € | 500 | |
28.10. 07:36:01.994 | 6,80 € | 730 | |
23.09. 15:26:14.743 | 7,10 € | 771 | |
23.09. 11:40:07.058 | 7,05 € | 100 | |
15.09. 12:01:45.081 | 7,30 € | 50 | |
13.09. 10:59:10.299 | 7,40 € | 500 | |
06.09. 12:32:46.668 | 7,65 € | 120 | |
28.07. 13:03:10.170 | 8,20 € | 30 | |
17.06. 07:35:57.830 | 8,40 € | 600 | |
17.05. 21:39:42.285 | 7,95 € | 150 | |
14.05. 16:15:14.811 | 8,05 € | 113 | |
14.05. 15:20:30.448 | 8,05 € | 64 | |
04.05. 19:15:47.578 | 8,65 € | 100 | |
30.04. 20:50:35.603 | 9,00 € | 60 | |
30.04. 18:04:08.397 | 9,10 € | 60 | |
30.04. 09:47:19.424 | 9,25 € | 60 | |
29.04. 16:19:05.364 | 9,30 € | 40 | |
29.04. 12:35:07.216 | 9,40 € | 220 | |
29.04. 10:44:44.409 | 9,75 € | 50 | |
27.04. 14:15:16.452 | 9,95 € | 40 | |
23.04. 10:33:16.015 | 9,85 € | 99 | |
22.04. 22:26:17.972 | 9,90 € | 100 | |
12.04. 10:26:32.165 | 9,45 € | 430 | |
09.04. 12:03:38.652 | 9,65 € | 30 | |
06.04. 07:59:19.837 | 9,15 € | 480 | |
24.02. 07:35:57.609 | 8,90 € | 280 | |
23.02. 09:42:47.586 | 8,95 € | 13 | |
19.02. 07:51:45.139 | 9,00 € | 250 | |
19.02. 07:49:38.970 | 9,00 € | 290 | |
19.02. 07:48:57.722 | 9,00 € | 320 | |
19.02. 07:43:18.777 | 9,00 € | 330 | |
17.02. 20:33:50.897 | 9,25 € | 15 | |
17.02. 12:32:41.911 | 9,05 € | 600 | |
17.02. 08:30:07.370 | 9,20 € | 150 | |
16.02. 14:07:27.971 | 9,30 € | 15 | |
16.02. 13:00:05.152 | 9,30 € | 22 | |
10.02. 17:44:18.094 | 8,75 € | 50 | |
04.02. 19:10:06.230 | 8,55 € | 59 | |
01.02. 15:29:02.267 | 8,35 € | 600 | |
01.02. 11:38:29.155 | 8,15 € | 120 | |
01.02. 08:01:25.952 | 8,05 € | 600 | |
28.01. 07:52:10.740 | 8,10 € | 600 | |
28.01. 07:49:57.074 | 8,10 € | 600 | |
27.01. 15:33:12.755 | 8,40 € | 120 | |
27.01. 09:48:36.516 | 8,90 € | 500 | |
25.01. 14:00:56.099 | 8,75 € | 150 | |
21.01. 18:02:20.934 | 8,80 € | 20 | |
20.01. 11:40:58.629 | 8,15 € | 150 | |
19.01. 11:45:24.255 | 8,10 € | 200 | |
19.01. 11:08:53.094 | 8,10 € | 80 | |
18.01. 11:04:22.489 | 8,15 € | 120 | |
18.01. 09:58:00.396 | 8,10 € | 200 | |
14.01. 08:02:43.525 | 7,75 € | 570 | |
14.01. 08:02:17.808 | 7,75 € | 570 | |
14.01. 08:01:48.564 | 7,75 € | 570 | |
14.01. 08:01:16.377 | 7,75 € | 580 | |
14.01. 08:00:52.782 | 7,75 € | 600 | |
13.01. 15:53:22.601 | 7,60 € | 1.315 | |
12.01. 11:26:46.151 | 7,50 € | 250 | |
11.01. 13:34:06.309 | 7,65 € | 200 | |
11.01. 12:39:04.917 | 7,65 € | 2 | |
11.01. 08:56:22.893 | 7,50 € | 20 | |
11.01. 07:49:27.688 | 7,75 € | 80 | |
08.01. 10:02:03.142 | 7,60 € | 150 | |
05.01. 07:30:02.000 | 6,95 € | 600 | |
30.12. 13:12:19.455 | 6,75 € | 10 | |
29.12. 09:48:52.627 | 6,95 € | 300 | |
23.12. 13:00:52.851 | 6,65 € | 770 | |
23.12. 10:03:21.913 | 6,65 € | 780 | |
23.12. 07:44:06.515 | 6,45 € | 490 | |
23.12. 07:39:41.983 | 6,45 € | 490 | |
23.12. 07:38:46.497 | 6,45 € | 500 | |
23.12. 07:38:21.877 | 6,45 € | 560 | |
23.12. 07:37:42.647 | 6,45 € | 570 | |
23.12. 07:37:26.785 | 6,45 € | 580 | |
23.12. 07:37:16.430 | 6,45 € | 600 | |
23.12. 07:36:52.481 | 6,45 € | 750 | |
23.12. 07:36:16.565 | 6,45 € | 290 | |
23.12. 07:35:47.323 | 6,45 € | 700 | |
23.12. 07:35:40.257 | 6,45 € | 300 | |
23.12. 07:35:12.348 | 6,45 € | 750 | |
23.12. 07:34:54.557 | 6,45 € | 700 | |
23.12. 07:33:42.256 | 6,45 € | 700 | |
23.12. 07:30:45.825 | 6,50 € | 740 | |
21.12. 17:14:10.535 | 6,55 € | 39 | |
21.12. 15:23:06.351 | 6,50 € | 6 | |
18.12. 18:48:47.513 | 6,70 € | 200 | |
18.12. 12:34:06.964 | 6,55 € | 300 | |
15.12. 07:40:59.568 | 6,40 € | 440 | |
10.12. 19:52:37.074 | 6,30 € | 150 | |
04.12. 07:36:35.836 | 5,95 € | 2.200 | |
01.12. 07:37:36.905 | 5,75 € | 650 | |
01.12. 07:36:33.944 | 5,75 € | 700 | |
27.11. 10:31:08.372 | 6,25 € | 10 | |
20.11. 07:49:34.764 | 5,60 € | 680 | |
20.11. 07:35:15.453 | 5,60 € | 500 | |
20.11. 07:34:34.674 | 5,60 € | 700 | |
21.09. 15:25:00.912 | 5,90 € | 194 | |
08.09. 16:00:27.617 | 5,65 € | 185 | |
08.09. 15:31:21.903 | 5,60 € | 700 | |
08.09. 14:34:24.418 | 5,55 € | 700 | |
08.09. 07:52:37.876 | 5,45 € | 700 | |
08.09. 07:36:53.803 | 5,45 € | 900 | |
28.08. 14:53:43.618 | 5,30 € | 555 | |
24.08. 10:43:47.341 | 5,25 € | 1.000 | |
24.08. 09:19:20.850 | 5,40 € | 185 | |
24.08. 07:38:57.496 | 5,00 € | 850 | |
24.08. 07:35:33.752 | 5,00 € | 800 | |
21.08. 07:31:55.021 | 4,62 € | 800 | |
13.08. 21:52:38.770 | 4,80 € | 200 | |
06.08. 18:13:15.436 | 4,52 € | 250 | |
05.08. 07:43:08.231 | 4,56 € | 15 | |
13.07. 20:14:13.082 | 4,62 € | 233 | |
29.06. 19:48:12.606 | 4,26 € | 233 | |
05.06. 11:20:35.421 | 4,26 € | 750 | |
04.06. 16:41:49.419 | 4,36 € | 100 | |
04.06. 15:33:17.282 | 4,32 € | 2.000 | |
02.06. 14:09:02.036 | 3,88 € | 400 | |
29.05. 15:30:33.270 | 3,70 € | 150 | |
27.05. 13:40:58.835 | 3,88 € | 1.000 | |
14.05. 17:13:59.841 | 3,84 € | 750 | |
06.05. 09:17:01.686 | 4,14 € | 120 | |
28.04. 20:58:55.000 | 4,16 € | 104 | |
24.04. 18:40:11.426 | 3,98 € | 1.200 | |
15.04. 09:56:58.101 | 4,14 € | 1.000 | |
24.03. 19:31:52.295 | 3,96 € | 1.200 | |
08.03. 17:12:44.321 | 5,20 € | 320 | |
27.02. 16:55:25.805 | 5,25 € | 500 | |
25.02. 12:43:17.849 | 5,55 € | 500 | |
17.02. 16:58:43.855 | 6,20 € | 900 | |
13.01. 09:43:33.662 | 6,15 € | 900 | |
27.12. 14:17:48.913 | 6,20 € | 100 | |
09.12. 08:01:24.323 | 5,65 € | 500 | |
03.12. 15:24:59.483 | 5,70 € | 25 | |
05.11. 13:39:14.179 | 5,55 € | 100 | |
04.11. 08:56:21.190 | 5,15 € | 175 | |
21.10. 10:52:24.055 | 5,35 € | 10 | |
01.10. 10:53:53.848 | 5,40 € | 100 | |
26.09. 18:58:11.954 | 5,32 € | 44 | |
18.09. 19:27:59.366 | 5,426 € | 150 | |
05.09. 10:24:51.243 | 5,338 € | 500 | |
13.08. 22:16:34.810 | 4,782 € | 250 | |
24.07. 14:59:33.098 | 6,425 € | 20 | |
09.05. 12:52:18.999 | 6,867 € | 150 | |
07.05. 08:44:24.825 | 7,333 € | 5 | |
02.05. 17:15:54.238 | 7,45 € | 500 | |
25.04. 10:13:57.905 | 7,567 € | 150 | |
09.04. 15:42:46.330 | 8,417 € | 600 | |
03.04. 13:37:40.390 | 7,78 € | 100 | |
21.03. 14:35:49.747 | 8,073 € | 70 | |
20.03. 19:47:34.770 | 7,91 € | 35 | |
20.03. 15:02:55.008 | 7,91 € | 35 | |
20.03. 14:58:11.766 | 7,91 € | 35 | |
20.03. 14:57:32.848 | 7,91 € | 35 | |
20.03. 14:57:03.678 | 7,903 € | 35 | |
19.03. 16:00:29.185 | 7,91 € | 35 | |
19.03. 15:59:35.719 | 7,91 € | 35 | |
19.03. 15:40:06.984 | 7,94 € | 35 | |
19.03. 15:35:38.721 | 7,94 € | 35 | |
19.03. 15:35:21.700 | 7,94 € | 35 | |
19.03. 15:33:36.918 | 7,90 € | 35 | |
15.03. 14:41:39.825 | 8,20 € | 35 | |
15.03. 14:34:36.994 | 8,19 € | 70 | |
15.03. 14:33:47.388 | 8,17 € | 35 | |
15.03. 14:33:30.870 | 8,17 € | 35 | |
14.03. 16:27:57.747 | 8,193 € | 70 | |
14.03. 15:26:13.498 | 8,11 € | 88 | |
14.03. 15:22:23.268 | 8,107 € | 88 | |
04.03. 22:17:17.245 | 8,247 € | 5 | |
04.03. 15:27:11.921 | 8,00 € | 350 | |
21.02. 07:55:51.641 | 7,833 € | 450 | |
07.02. 12:29:56.816 | 7,457 € | 200 | |
01.02. 09:34:10.648 | 7,297 € | 50 | |
08.01. 11:20:06.185 | 7,167 € | 1.000 | |
06.12. 12:34:39.657 | 6,697 € | 100 | |
05.12. 15:30:00.635 | 6,875 € | 40 | |
28.11. 16:47:29.633 | 7,087 € | 300 | |
26.11. 13:01:20.326 | 6,79 € | 50 | |
21.11. 13:46:19.424 | 6,717 € | 4 | |
07.11. 15:31:52.940 | 6,561 € | 25 | |
02.11. 19:03:29.198 | 6,828 € | 100 | |
29.10. 15:44:57.363 | 6,194 € | 200 | |
23.10. 11:52:15.792 | 6,697 € | 50 | |
22.10. 12:59:58.352 | 6,763 € | 485 | |
05.10. 16:33:01.469 | 7,20 € | 31 | |
05.10. 16:32:35.610 | 7,20 € | 62 | |
04.10. 16:41:55.798 | 7,36 € | 31 | |
04.10. 16:41:37.763 | 7,36 € | 31 | |
04.10. 15:32:29.271 | 7,375 € | 31 | |
04.10. 15:32:08.929 | 7,375 € | 31 | |
04.10. 10:46:55.237 | 7,558 € | 31 | |
04.10. 10:46:32.554 | 7,558 € | 31 | |
28.09. 15:29:09.783 | 7,49 € | 46 | |
27.09. 19:36:32.630 | 7,547 € | 46 | |
27.09. 17:32:02.447 | 7,62 € | 31 | |
27.09. 16:01:05.415 | 7,547 € | 62 | |
27.09. 15:44:58.582 | 7,557 € | 306 | |
17.09. 07:43:56.159 | 7,80 € | 1.200 | |
11.09. 07:44:00.925 | 7,98 € | 340 | |
05.09. 14:35:15.770 | 8,48 € | 471 | |
04.09. 08:03:51.176 | 8,27 € | 22 | |
27.08. 10:32:58.910 | 8,113 € | 31 | |
17.08. 09:30:09.683 | 8,75 € | 100 | |
14.08. 21:18:05.546 | 8,656 € | 150 | |
08.08. 17:37:29.590 | 8,435 € | 31 | |
26.07. 16:17:14.946 | 8,105 € | 31 | |
26.07. 08:51:39.053 | 7,917 € | 700 | |
26.07. 08:27:29.270 | 7,92 € | 100 | |
26.07. 08:13:53.996 | 7,917 € | 800 | |
24.07. 20:37:51.580 | 8,367 € | 1.300 | |
24.07. 20:20:25.510 | 8,337 € | 200 | |
23.07. 09:18:16.857 | 7,957 € | 150 | |
16.07. 08:58:33.986 | 7,45 € | 8 | |
11.07. 15:32:30.448 | 7,509 € | 300 | |
11.07. 15:31:46.309 | 7,469 € | 158 | |
10.07. 18:15:24.843 | 7,638 € | 200 | |
05.07. 07:40:04.961 | 6,846 € | 680 | |
04.07. 09:09:24.065 | 6,85 € | 150 | |
03.07. 16:53:13.121 | 6,764 € | 121 | |
29.06. 18:30:02.268 | 7,075 € | 158 | |
29.06. 15:32:07.280 | 7,057 € | 423 | |
28.06. 19:24:55.389 | 6,82 € | 121 | |
20.06. 11:02:23.288 | 7,833 € | 103 | |
18.06. 21:01:36.638 | 7,832 € | 150 | |
01.06. 19:30:17.981 | 9,157 € | 500 | |
30.05. 09:11:14.725 | 9,107 € | 375 | |
03.05. 16:54:56.336 | 9,007 € | 70 | |
26.03. 20:37:16.599 | 9,677 € | 120 | |
16.03. 12:14:57.111 | 10,765 € | 10 | |
15.03. 10:48:59.936 | 10,435 € | 150 | |
15.03. 10:48:53.571 | 10,72 € | 20 | |
06.03. 10:17:12.876 | 10,985 € | 100 | |
26.02. 08:39:05.058 | 11,16 € | 350 | |
23.02. 18:38:07.614 | 11,255 € | 198 | |
07.02. 10:18:02.062 | 11,377 € | 350 | |
24.01. 20:59:47.553 | 12,684 € | 75 | |
24.01. 19:52:26.481 | 12,531 € | 300 | |
24.01. 15:36:03.603 | 12,685 € | 100 | |
24.01. 13:42:09.624 | 12,867 € | 50 | |
23.01. 14:24:11.976 | 12,333 € | 980 | |
23.01. 07:34:19.472 | 11,746 € | 480 | |
22.01. 14:07:33.654 | 11,70 € | 75 | |
16.01. 10:52:40.847 | 12,00 € | 25 | |
04.01. 15:14:36.701 | 12,067 € | 350 | |
03.01. 08:08:55.562 | 11,80 € | 500 | |
28.12. 10:56:08.239 | 11,468 € | 250 | |
22.12. 21:48:15.603 | 11,639 € | 25 | |
22.12. 13:48:06.197 | 11,681 € | 100 | |
19.12. 09:14:40.579 | 11,741 € | 175 | |
18.12. 15:49:07.763 | 11,611 € | 300 | |
15.12. 21:53:41.255 | 11,818 € | 75 | |
15.12. 21:44:57.341 | 11,827 € | 175 | |
11.12. 11:08:39.303 | 11,505 € | 1.000 | |
01.12. 16:08:02.656 | 11,374 € | 350 | |
30.11. 17:48:44.683 | 11,825 € | 20 | |
21.11. 13:40:29.548 | 12,50 € | 300 | |
21.11. 09:24:14.190 | 11,958 € | 36 | |
21.11. 07:32:59.058 | 11,758 € | 750 | |
17.11. 15:33:30.564 | 11,60 € | 320 | |
17.11. 11:26:11.587 | 11,583 € | 23 | |
08.11. 19:27:06.305 | 11,322 € | 100 | |
01.11. 16:58:01.460 | 11,295 € | 37 | |
25.10. 11:50:19.681 | 11,19 € | 300 | |
18.10. 18:22:03.902 | 10,79 € | 100 | |
13.10. 16:27:36.322 | 10,859 € | 156 | |
10.10. 16:05:49.850 | 11,142 € | 1 | |
05.10. 19:52:30.911 | 11,784 € | 150 | |
04.10. 15:34:09.186 | 11,722 € | 2.000 | |
02.10. 10:16:50.540 | 11,597 € | 1 | |
18.09. 19:27:15.380 | 12,55 € | 1 | |
18.09. 09:45:48.771 | 12,531 € | 1 | |
13.09. 13:34:21.286 | 12,025 € | 200 | |
06.09. 11:39:37.971 | 12,112 € | 164 | |
05.09. 11:42:15.655 | 11,802 € | 8 | |
22.08. 11:51:19.855 | 11,356 € | 12 | |
17.08. 14:08:21.037 | 11,39 € | 44 | |
16.08. 16:27:41.864 | 11,094 € | 1.000 | |
11.08. 17:18:48.893 | 11,12 € | 4 | |
10.08. 17:27:01.497 | 10,886 € | 100 | |
10.08. 14:38:07.116 | 11,192 € | 100 | |
10.08. 11:01:13.270 | 11,382 € | 4 | |
10.08. 09:39:36.870 | 11,537 € | 1 | |
09.08. 13:05:45.262 | 11,617 € | 100 | |
07.08. 09:33:11.351 | 11,471 € | 2.500 | |
03.08. 16:46:33.215 | 11,524 € | 83 | |
03.08. 16:44:56.250 | 11,525 € | 200 | |
02.08. 18:26:11.986 | 11,707 € | 250 | |
02.08. 15:30:33.654 | 12,111 € | 90 | |
01.08. 19:39:59.196 | 11,837 € | 1.000 | |
01.08. 17:09:17.992 | 11,854 € | 100 | |
31.07. 08:05:52.455 | 12,359 € | 100 | |
28.07. 16:10:10.226 | 11,791 € | 105 | |
28.07. 16:06:06.310 | 11,80 € | 167 | |
28.07. 16:02:03.460 | 11,796 € | 179 | |
28.07. 15:56:39.117 | 11,83 € | 185 | |
28.07. 15:36:50.912 | 11,757 € | 43 | |
28.07. 15:19:50.721 | 11,942 € | 250 | |
28.07. 13:00:01.358 | 12,337 € | 250 | |
27.07. 20:23:20.462 | 12,215 € | 100 | |
25.07. 21:27:05.712 | 12,452 € | 80 | |
25.07. 15:54:10.693 | 12,296 € | 156 | |
25.07. 15:05:06.120 | 12,46 € | 16 | |
25.07. 13:42:52.548 | 12,811 € | 200 | |
20.07. 19:28:39.970 | 13,161 € | 100 | |
20.07. 17:54:18.573 | 13,116 € | 100 | |
20.07. 15:33:12.460 | 13,358 € | 100 | |
20.07. 14:46:57.371 | 13,56 € | 150 | |
20.07. 10:24:24.518 | 13,736 € | 500 | |
20.07. 07:45:04.767 | 14,271 € | 150 | |
19.07. 16:20:36.720 | 14,513 € | 25 | |
18.07. 14:01:53.432 | 14,436 € | 350 | |
17.07. 17:55:34.260 | 14,062 € | 35 | |
17.07. 16:51:50.710 | 14,036 € | 16 | |
13.07. 15:50:04.149 | 14,333 € | 83 | |
12.07. 15:58:20.471 | 14,19 € | 200 | |
05.07. 07:30:54.064 | 14,296 € | 350 | |
28.06. 17:01:33.764 | 14,547 € | 100 | |
26.06. 15:47:13.105 | 14,567 € | 19 | |
30.05. 07:38:59.050 | 12,022 € | 300 | |
30.05. 07:35:47.628 | 12,022 € | 400 | |
22.05. 17:35:03.065 | 11,767 € | 43 | |
22.05. 17:31:42.690 | 11,767 € | 105 | |
22.05. 17:09:17.828 | 11,754 € | 167 | |
22.05. 16:37:45.804 | 11,742 € | 179 | |
22.05. 08:58:37.016 | 11,983 € | 185 | |
19.05. 15:43:31.282 | 11,649 € | 1.500 | |
19.05. 15:41:49.495 | 11,648 € | 2.000 | |
09.05. 13:29:32.516 | 12,387 € | 12 | |
29.03. 09:53:13.410 | 12,367 € | 700 | |
22.03. 15:49:01.513 | 12,017 € | 1.000 | |
22.03. 09:49:48.115 | 11,714 € | 1.000 | |
07.03. 15:33:35.882 | 11,631 € | 1.000 | |
22.02. 09:56:06.979 | 11,904 € | 1.000 | |
15.02. 17:36:26.526 | 11,488 € | 1.000 | |
15.02. 09:21:18.419 | 11,562 € | 1.000 | |
08.02. 15:09:47.274 | 11,953 € | 1.000 | |
25.01. 18:07:20.653 | 12,191 € | 500 | |
18.01. 10:48:00.520 | 12,676 € | 500 | |
16.01. 07:30:38.608 | 12,945 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:33:00.000 | 168 | 3,00 € | 3,08 € | 168 |
15:31:00.000 | 168 | 2,88 € | 3,16 € | 168 |
15:28:00.000 | 168 | 2,94 € | 3,08 € | 168 |
15:27:00.000 | 168 | 2,92 € | 3,10 € | 168 |
15:24:00.000 | 168 | 2,92 € | 3,10 € | 168 |
15:21:00.000 | 168 | 2,92 € | 3,10 € | 168 |
15:19:00.000 | 168 | 2,98 € | 3,16 € | 168 |
15:17:00.000 | 168 | 2,92 € | 3,16 € | 168 |
15:14:00.000 | 168 | 2,92 € | 3,16 € | 168 |
Stammdaten
WKN | A0B68Y |
ISIN | US50186V1026 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,77 % |
Abstand 52W Hoch | 38,96 % |
Abstand 52W Tief | 4,47 % |
Vola 30 Tage | 14,54 % |
Vola 250 Tage | 42,15 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,080 | -1,299 | |
1 Monat | 3,300 | -7,879 | |
6 Monate | 3,530 | -13,881 | |
Lfd. Jahr | 4,610 | -34,056 | |
1 Jahr | 4,080 | -25,490 | |
3 Jahre | 8,375 | -63,701 | |
5 Jahre | 6,225 | -51,165 |
Aktuelle Nachrichten
21.12.2021 07:56