Status: closed
Geld
47,6000 €
Stück: 105
Brief
49,0000 €
Stück: 105
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 10:47:32.232 | 50,50 € | 100 | |
04.12. 13:26:44.658 | 50,00 € | 76 | |
16.10. 12:13:10.876 | 61,00 € | 25 | |
12.07. 14:21:58.474 | 55,50 € | 6 | |
09.07. 13:42:57.682 | 54,00 € | 30 | |
13.05. 20:40:05.123 | 59,50 € | 10 | |
08.04. 21:08:49.698 | 54,50 € | 25 | |
27.03. 13:21:31.287 | 56,00 € | 300 | |
13.03. 21:43:44.298 | 57,00 € | 172 | |
13.02. 09:51:03.646 | 59,50 € | 100 | |
07.02. 16:49:36.670 | 60,50 € | 12 | |
02.02. 18:55:45.997 | 56,50 € | 25 | |
02.02. 12:18:12.102 | 58,00 € | 33 | |
23.01. 10:36:52.083 | 57,50 € | 105 | |
09.01. 09:16:13.806 | 59,50 € | 140 | |
22.12. 11:48:32.925 | 58,00 € | 208 | |
12.12. 15:16:06.905 | 59,00 € | 100 | |
19.10. 19:13:01.461 | 50,50 € | 10 | |
19.10. 14:56:05.750 | 50,50 € | 100 | |
29.09. 17:09:50.721 | 53,00 € | 7 | |
17.08. 15:57:53.275 | 50,50 € | 30 | |
06.07. 22:59:34.084 | 51,00 € | 50 | |
06.07. 15:33:19.458 | 50,00 € | 250 | |
22.06. 08:42:04.423 | 52,00 € | 200 | |
20.06. 08:25:17.751 | 52,50 € | 200 | |
14.06. 10:12:38.261 | 51,50 € | 97 | |
14.06. 10:11:22.344 | 51,50 € | 97 | |
09.06. 12:54:22.900 | 51,00 € | 62 | |
06.06. 19:16:36.760 | 51,50 € | 50 | |
05.06. 09:29:25.564 | 51,00 € | 98 | |
02.06. 10:56:25.854 | 50,50 € | 375 | |
29.05. 10:04:51.463 | 53,00 € | 10 | |
02.05. 18:09:41.986 | 58,00 € | 87 | |
28.04. 08:11:43.707 | 60,00 € | 112 | |
21.04. 21:12:35.856 | 59,50 € | 100 | |
21.04. 20:56:32.621 | 59,50 € | 100 | |
19.04. 09:38:40.934 | 59,00 € | 25 | |
19.04. 09:08:47.445 | 58,50 € | 100 | |
14.04. 09:13:48.809 | 58,50 € | 100 | |
14.04. 09:12:17.189 | 58,50 € | 100 | |
14.04. 09:10:43.689 | 58,50 € | 100 | |
12.04. 09:31:37.785 | 58,50 € | 20 | |
05.04. 20:35:59.164 | 60,50 € | 50 | |
03.04. 10:29:17.013 | 61,00 € | 81 | |
29.03. 15:03:17.235 | 59,60 € | 171 | |
29.03. 14:23:02.442 | 59,60 € | 10 | |
29.03. 09:20:58.139 | 59,40 € | 85 | |
29.03. 09:17:30.018 | 59,20 € | 85 | |
13.03. 10:13:49.188 | 56,20 € | 600 | |
13.03. 09:47:21.346 | 56,20 € | 91 | |
09.03. 09:19:47.232 | 56,80 € | 88 | |
09.03. 09:17:41.967 | 56,80 € | 88 | |
09.03. 09:15:14.437 | 56,80 € | 88 | |
08.03. 09:42:55.851 | 56,60 € | 88 | |
02.03. 09:08:09.090 | 55,60 € | 88 | |
02.03. 08:23:17.077 | 56,40 € | 85 | |
02.03. 08:22:42.970 | 56,40 € | 85 | |
02.03. 08:21:08.426 | 56,40 € | 85 | |
02.03. 08:19:55.072 | 56,40 € | 100 | |
01.03. 13:47:44.270 | 57,60 € | 14 | |
01.03. 13:13:04.270 | 57,60 € | 20 | |
28.02. 17:06:47.043 | 57,40 € | 147 | |
28.02. 17:05:30.316 | 57,40 € | 123 | |
27.02. 11:40:24.924 | 57,40 € | 100 | |
22.02. 09:53:29.220 | 55,40 € | 90 | |
22.02. 09:49:48.366 | 55,20 € | 90 | |
22.02. 09:47:14.614 | 55,20 € | 90 | |
22.02. 07:56:24.170 | 55,40 € | 10 | |
20.02. 08:02:22.667 | 54,80 € | 15 | |
17.02. 09:43:26.774 | 54,60 € | 50 | |
16.02. 10:22:07.888 | 55,40 € | 90 | |
09.02. 12:57:52.194 | 54,60 € | 92 | |
07.02. 09:15:00.500 | 55,00 € | 100 | |
07.02. 09:13:45.195 | 55,00 € | 83 | |
06.02. 09:09:56.662 | 55,20 € | 92 | |
06.02. 08:54:51.835 | 54,80 € | 92 | |
02.02. 09:29:50.449 | 55,20 € | 91 | |
02.02. 09:22:07.080 | 55,00 € | 91 | |
27.01. 09:32:27.491 | 54,60 € | 91 | |
26.01. 14:40:17.217 | 54,80 € | 180 | |
26.01. 09:58:18.683 | 55,40 € | 93 | |
25.01. 09:29:03.929 | 54,80 € | 92 | |
18.01. 21:49:37.335 | 55,20 € | 75 | |
18.01. 21:48:08.242 | 55,20 € | 175 | |
18.01. 21:45:28.570 | 55,20 € | 173 | |
18.01. 09:06:15.312 | 56,40 € | 69 | |
18.01. 09:03:44.645 | 56,40 € | 88 | |
17.01. 14:19:15.313 | 56,20 € | 88 | |
16.01. 14:12:55.627 | 56,60 € | 100 | |
16.01. 14:12:00.357 | 56,60 € | 53 | |
16.01. 14:09:10.341 | 56,60 € | 89 | |
16.01. 14:07:38.252 | 56,60 € | 89 | |
16.01. 09:13:39.110 | 56,60 € | 89 | |
16.01. 09:11:09.455 | 56,60 € | 89 | |
13.01. 09:22:15.783 | 56,20 € | 90 | |
12.01. 11:31:34.319 | 56,20 € | 87 | |
12.01. 10:02:00.647 | 56,00 € | 7 | |
10.01. 09:50:29.879 | 56,40 € | 88 | |
10.01. 09:48:26.850 | 56,40 € | 88 | |
10.01. 09:25:22.549 | 56,40 € | 88 | |
05.01. 09:15:40.563 | 57,80 € | 87 | |
04.01. 11:36:38.807 | 57,20 € | 75 | |
23.12. 18:18:46.780 | 56,60 € | 100 | |
22.12. 15:38:27.809 | 56,00 € | 8 | |
12.12. 16:28:04.801 | 56,80 € | 70 | |
05.12. 21:53:11.925 | 56,80 € | 30 | |
24.11. 18:25:20.099 | 54,80 € | 92 | |
21.11. 08:19:48.426 | 53,80 € | 163 | |
07.11. 12:44:54.429 | 52,40 € | 100 | |
07.11. 09:11:03.722 | 51,40 € | 30 | |
27.10. 11:15:00.479 | 50,40 € | 100 | |
20.10. 09:33:37.580 | 46,50 € | 125 | |
28.09. 22:56:29.886 | 46,90 € | 30 | |
27.09. 08:16:52.132 | 47,70 € | 200 | |
22.09. 22:51:37.968 | 49,70 € | 25 | |
16.09. 09:59:39.274 | 49,30 € | 208 | |
05.09. 16:25:03.240 | 48,60 € | 200 | |
05.09. 16:22:50.615 | 48,60 € | 200 | |
05.09. 16:22:19.057 | 48,60 € | 100 | |
24.08. 17:59:38.660 | 52,00 € | 6 | |
17.08. 10:06:29.583 | 54,20 € | 10 | |
28.07. 10:59:02.088 | 52,60 € | 10 | |
21.07. 11:43:06.540 | 53,20 € | 20 | |
01.07. 14:41:09.966 | 51,40 € | 160 | |
22.06. 19:45:34.592 | 49,00 € | 10 | |
13.06. 22:03:24.508 | 50,20 € | 10 | |
10.06. 16:51:21.729 | 50,00 € | 160 | |
03.06. 14:19:52.804 | 51,60 € | 35 | |
27.05. 09:20:19.317 | 53,20 € | 25 | |
20.04. 15:36:28.432 | 56,20 € | 60 | |
15.03. 18:39:09.765 | 51,40 € | 150 | |
09.03. 13:28:59.350 | 51,20 € | 20 | |
07.03. 20:24:53.641 | 48,80 € | 50 | |
28.02. 15:57:26.992 | 55,60 € | 92 | |
25.02. 16:10:40.558 | 58,00 € | 27 | |
18.02. 22:33:56.610 | 56,80 € | 36 | |
04.02. 09:32:14.793 | 54,20 € | 10 | |
03.02. 09:00:29.533 | 56,00 € | 1 | |
28.01. 22:37:02.229 | 56,60 € | 11 | |
26.01. 14:52:50.625 | 57,60 € | 56 | |
24.01. 16:43:05.750 | 56,80 € | 34 | |
24.01. 15:51:25.018 | 56,60 € | 4 | |
21.01. 09:21:07.057 | 58,00 € | 75 | |
21.01. 08:16:04.959 | 58,20 € | 22 | |
20.01. 21:54:12.505 | 58,00 € | 9 | |
14.01. 10:01:27.230 | 58,20 € | 190 | |
07.01. 21:46:55.505 | 55,60 € | 9 | |
30.12. 08:00:54.323 | 53,20 € | 15 | |
21.12. 21:55:44.307 | 53,00 € | 6 | |
21.12. 12:31:33.664 | 51,80 € | 28 | |
20.12. 09:22:59.256 | 52,00 € | 400 | |
17.12. 14:09:09.244 | 52,40 € | 370 | |
13.12. 11:19:04.709 | 51,40 € | 170 | |
10.12. 14:51:07.683 | 51,60 € | 14 | |
10.12. 09:18:54.635 | 50,80 € | 140 | |
09.12. 09:36:33.812 | 51,00 € | 100 | |
02.12. 09:06:55.742 | 48,70 € | 13 | |
29.11. 20:19:15.930 | 51,20 € | 40 | |
27.11. 10:03:31.838 | 50,80 € | 3 | |
25.11. 16:11:30.947 | 53,60 € | 400 | |
25.11. 12:45:03.212 | 53,20 € | 21 | |
22.11. 15:31:56.922 | 52,00 € | 3 | |
22.11. 09:07:24.129 | 51,80 € | 108 | |
19.11. 21:24:51.606 | 51,80 € | 5 | |
18.11. 15:08:45.135 | 52,20 € | 10 | |
18.11. 10:03:24.167 | 53,00 € | 60 | |
12.11. 10:17:44.206 | 52,00 € | 300 | |
11.11. 12:34:41.834 | 52,20 € | 200 | |
11.11. 10:05:53.528 | 52,40 € | 60 | |
04.11. 20:31:09.086 | 51,20 € | 16 | |
02.11. 20:16:56.319 | 51,80 € | 4 | |
29.10. 18:08:19.051 | 52,80 € | 42 | |
28.10. 13:44:25.456 | 53,60 € | 146 | |
28.10. 09:54:30.020 | 52,20 € | 300 | |
28.10. 09:11:46.500 | 51,20 € | 500 | |
27.10. 08:54:19.003 | 49,30 € | 10 | |
22.10. 15:10:53.379 | 48,50 € | 15 | |
22.10. 14:13:11.774 | 48,50 € | 100 | |
20.10. 16:35:45.083 | 48,70 € | 20 | |
19.10. 17:29:07.478 | 47,70 € | 105 | |
18.10. 11:01:47.997 | 47,50 € | 23 | |
13.10. 11:27:28.056 | 47,80 € | 167 | |
11.10. 12:35:17.526 | 47,20 € | 5 | |
24.09. 16:03:10.776 | 49,70 € | 20 | |
23.09. 19:56:50.676 | 50,40 € | 20 | |
23.09. 11:18:17.472 | 50,60 € | 110 | |
23.09. 11:16:09.450 | 50,60 € | 205 | |
20.09. 10:32:13.809 | 47,70 € | 25 | |
15.09. 15:59:07.232 | 48,80 € | 110 | |
10.09. 09:53:37.610 | 49,00 € | 205 | |
09.09. 09:28:42.730 | 49,40 € | 400 | |
08.09. 16:19:44.288 | 49,90 € | 10 | |
08.09. 09:06:43.761 | 49,80 € | 21 | |
06.09. 21:32:56.238 | 50,60 € | 200 | |
27.08. 07:49:20.161 | 52,00 € | 26 | |
25.08. 15:15:53.630 | 52,20 € | 10 | |
24.08. 17:55:12.493 | 51,80 € | 11 | |
20.08. 15:25:34.796 | 51,20 € | 10 | |
19.08. 09:47:25.171 | 51,60 € | 25 | |
17.08. 14:18:39.423 | 52,20 € | 46 | |
12.08. 10:42:57.468 | 52,40 € | 100 | |
11.08. 21:56:35.956 | 52,40 € | 10 | |
06.08. 09:09:52.262 | 52,60 € | 58 | |
03.08. 16:36:14.818 | 52,20 € | 25 | |
03.08. 14:40:56.466 | 53,00 € | 550 | |
29.07. 10:02:54.993 | 55,00 € | 90 | |
16.07. 14:07:15.782 | 58,40 € | 10 | |
14.07. 12:28:53.398 | 58,60 € | 20 | |
12.07. 11:40:14.310 | 58,40 € | 4 | |
03.07. 11:13:49.303 | 60,00 € | 24 | |
01.07. 13:00:41.396 | 60,00 € | 48 | |
29.06. 12:14:23.596 | 61,80 € | 150 | |
28.06. 12:18:33.617 | 62,00 € | 14 | |
18.06. 16:20:41.288 | 63,20 € | 18 | |
18.06. 14:31:10.283 | 63,80 € | 13 | |
17.06. 12:09:22.104 | 65,00 € | 50 | |
16.06. 21:30:03.612 | 65,60 € | 14 | |
14.06. 16:09:26.120 | 64,60 € | 8 | |
10.06. 15:47:42.081 | 64,80 € | 8 | |
10.06. 11:19:09.040 | 64,60 € | 16 | |
09.06. 10:35:09.689 | 65,00 € | 6 | |
09.06. 08:23:47.255 | 64,00 € | 25 | |
03.06. 22:18:52.048 | 63,00 € | 13 | |
02.06. 09:47:39.351 | 63,00 € | 100 | |
01.06. 18:40:13.887 | 62,60 € | 16 | |
31.05. 11:39:42.824 | 62,40 € | 500 | |
27.05. 09:47:27.321 | 61,80 € | 1 | |
26.05. 16:37:19.607 | 62,40 € | 12 | |
22.05. 10:33:55.428 | 62,60 € | 24 | |
20.05. 12:48:11.627 | 61,40 € | 15 | |
17.05. 11:28:53.021 | 62,20 € | 100 | |
14.05. 15:12:35.577 | 62,40 € | 70 | |
13.05. 19:59:02.689 | 62,00 € | 4 | |
12.05. 16:18:27.319 | 61,40 € | 125 | |
12.05. 15:42:45.236 | 61,60 € | 150 | |
11.05. 20:03:20.094 | 61,20 € | 8 | |
11.05. 09:30:01.069 | 61,80 € | 240 | |
06.05. 11:46:55.425 | 61,60 € | 10 | |
04.05. 20:09:54.382 | 58,40 € | 20 | |
21.04. 09:38:08.971 | 57,60 € | 30 | |
09.04. 09:33:39.411 | 54,20 € | 23 | |
06.04. 09:56:50.397 | 55,00 € | 10 | |
01.04. 15:43:35.180 | 53,80 € | 10 | |
31.03. 21:55:25.076 | 54,00 € | 23 | |
31.03. 20:58:33.630 | 54,00 € | 10 | |
24.03. 18:18:30.292 | 52,50 € | 10 | |
18.03. 21:23:03.469 | 53,00 € | 20 | |
17.03. 16:49:51.861 | 53,50 € | 90 | |
16.03. 20:27:57.671 | 52,50 € | 45 | |
15.03. 16:15:55.514 | 53,00 € | 20 | |
10.03. 14:51:10.035 | 53,50 € | 20 | |
08.03. 16:03:56.022 | 51,00 € | 25 | |
05.03. 20:39:26.583 | 51,00 € | 35 | |
04.03. 17:52:29.368 | 51,00 € | 10 | |
02.03. 07:33:29.543 | 49,80 € | 15 | |
01.03. 16:52:52.537 | 49,80 € | 40 | |
01.03. 16:49:52.060 | 49,40 € | 40 | |
01.03. 16:00:32.190 | 49,40 € | 10 | |
26.02. 19:28:00.977 | 48,345 € | 88 | |
26.02. 17:26:46.937 | 47,067 € | 20 | |
25.02. 14:14:50.922 | 50,50 € | 80 | |
18.02. 12:14:52.882 | 52,50 € | 120 | |
11.02. 16:30:17.798 | 53,00 € | 40 | |
08.02. 09:01:52.680 | 55,00 € | 200 | |
05.02. 17:51:44.581 | 55,00 € | 20 | |
05.02. 15:10:41.299 | 55,00 € | 53 | |
27.01. 17:00:20.481 | 53,00 € | 5 | |
27.01. 16:25:49.581 | 53,00 € | 10 | |
12.01. 18:19:49.504 | 56,50 € | 5 | |
11.01. 14:46:42.179 | 57,50 € | 150 | |
11.01. 14:02:41.582 | 57,00 € | 20 | |
11.01. 08:38:24.699 | 57,50 € | 40 | |
21.12. 09:59:22.791 | 55,50 € | 10 | |
21.12. 07:30:03.261 | 58,50 € | 5 | |
15.12. 16:09:44.364 | 57,50 € | 19 | |
11.12. 13:08:04.161 | 56,50 € | 10 | |
10.12. 09:18:06.604 | 58,50 € | 35 | |
03.12. 17:30:00.880 | 57,00 € | 16 | |
01.12. 18:33:36.633 | 56,00 € | 80 | |
01.12. 13:52:59.973 | 56,50 € | 72 | |
30.11. 16:01:05.506 | 56,50 € | 10 | |
25.11. 09:51:21.570 | 57,00 € | 5 | |
24.11. 11:24:59.619 | 57,00 € | 2 | |
23.11. 20:49:36.699 | 56,00 € | 38 | |
23.11. 18:08:40.895 | 55,50 € | 194 | |
23.11. 10:52:51.002 | 55,00 € | 10 | |
23.11. 08:34:12.076 | 55,00 € | 20 | |
18.11. 18:38:34.802 | 56,50 € | 10 | |
18.11. 09:33:20.444 | 57,00 € | 13 | |
16.11. 13:05:20.565 | 57,50 € | 15 | |
12.11. 09:25:58.749 | 57,50 € | 35 | |
12.11. 09:16:34.092 | 56,50 € | 35 | |
12.11. 07:31:17.490 | 54,50 € | 15 | |
11.11. 22:01:01.927 | 55,50 € | 32 | |
11.11. 09:21:38.119 | 55,50 € | 135 | |
10.11. 20:08:18.969 | 56,50 € | 22 | |
10.11. 13:46:24.435 | 56,50 € | 100 | |
10.11. 10:27:58.393 | 55,00 € | 4 | |
09.11. 21:07:30.816 | 53,00 € | 20 | |
09.11. 16:56:53.835 | 52,50 € | 66 | |
09.11. 13:26:23.188 | 53,00 € | 55 | |
09.11. 07:34:59.707 | 47,20 € | 4 | |
06.11. 21:23:04.832 | 47,80 € | 121 | |
06.11. 20:12:35.042 | 47,80 € | 193 | |
04.11. 21:20:50.433 | 46,40 € | 11 | |
03.11. 09:49:52.455 | 46,20 € | 55 | |
02.11. 15:17:05.396 | 44,80 € | 10 | |
29.10. 13:14:54.134 | 45,40 € | 13 | |
29.10. 10:02:33.293 | 46,00 € | 20 | |
28.10. 15:41:20.089 | 44,80 € | 10 | |
26.10. 07:30:02.542 | 47,60 € | 40 | |
16.10. 20:33:43.516 | 47,40 € | 21 | |
16.10. 16:27:58.128 | 47,20 € | 66 | |
15.10. 11:37:36.275 | 46,60 € | 19 | |
15.10. 07:40:07.280 | 48,20 € | 45 | |
12.10. 11:42:35.029 | 50,00 € | 39 | |
07.10. 21:07:09.072 | 49,60 € | 66 | |
07.10. 17:02:49.001 | 50,00 € | 20 | |
06.10. 20:55:52.762 | 48,00 € | 22 | |
01.10. 13:07:49.416 | 45,80 € | 40 | |
24.09. 15:43:50.922 | 44,80 € | 45 | |
17.09. 16:54:04.576 | 49,00 € | 60 | |
16.09. 16:18:59.263 | 48,20 € | 25 | |
15.09. 11:07:48.193 | 47,80 € | 13 | |
11.09. 14:50:32.399 | 48,20 € | 100 | |
10.09. 19:28:15.624 | 48,40 € | 225 | |
09.09. 11:48:27.067 | 47,60 € | 4 | |
09.09. 09:33:40.355 | 47,60 € | 66 | |
08.09. 17:46:17.805 | 47,80 € | 21 | |
04.09. 21:35:57.881 | 49,20 € | 50 | |
04.09. 16:43:01.114 | 48,80 € | 20 | |
03.09. 15:29:36.690 | 50,00 € | 15 | |
03.09. 09:47:03.762 | 51,00 € | 20 | |
03.09. 08:24:15.090 | 50,50 € | 30 | |
02.09. 17:24:27.909 | 49,80 € | 37 | |
02.09. 13:47:13.843 | 49,80 € | 4 | |
02.09. 13:37:57.075 | 49,80 € | 5 | |
01.09. 09:01:40.685 | 48,20 € | 18 | |
28.08. 22:35:02.506 | 49,80 € | 20 | |
28.08. 09:22:13.008 | 49,40 € | 25 | |
27.08. 18:54:00.627 | 50,00 € | 25 | |
26.08. 13:05:44.076 | 49,80 € | 20 | |
25.08. 10:18:11.993 | 49,00 € | 30 | |
17.08. 20:20:06.710 | 47,20 € | 39 | |
17.08. 16:53:19.909 | 47,60 € | 20 | |
12.08. 15:31:20.983 | 48,174 € | 1 | |
11.08. 15:22:21.275 | 47,80 € | 120 | |
10.08. 11:17:36.033 | 46,40 € | 60 | |
03.08. 18:06:34.552 | 46,00 € | 7 | |
03.08. 13:35:09.437 | 46,00 € | 60 | |
03.08. 12:19:22.073 | 45,80 € | 20 | |
03.08. 11:57:18.469 | 45,80 € | 25 | |
03.08. 08:51:53.409 | 46,80 € | 46 | |
30.07. 10:58:49.460 | 50,50 € | 22 | |
30.07. 08:51:59.841 | 47,00 € | 80 | |
24.07. 09:36:07.887 | 46,20 € | 30 | |
22.07. 15:53:59.909 | 47,00 € | 11 | |
22.07. 13:22:34.239 | 46,60 € | 11 | |
21.07. 13:42:56.757 | 48,20 € | 11 | |
17.07. 09:49:03.086 | 47,00 € | 10 | |
14.07. 21:59:56.634 | 46,40 € | 300 | |
14.07. 20:02:27.651 | 46,40 € | 20 | |
13.07. 09:37:12.534 | 47,60 € | 100 | |
10.07. 13:14:44.893 | 45,60 € | 30 | |
08.07. 20:34:05.942 | 46,00 € | 43 | |
02.07. 10:30:39.878 | 45,00 € | 100 | |
01.07. 12:56:05.918 | 43,40 € | 100 | |
01.07. 12:15:35.534 | 43,40 € | 100 | |
01.07. 12:02:22.465 | 43,40 € | 100 | |
01.07. 11:07:34.222 | 43,60 € | 100 | |
29.06. 15:20:02.222 | 42,80 € | 35 | |
29.06. 08:01:36.368 | 42,60 € | 65 | |
26.06. 20:48:17.350 | 42,80 € | 20 | |
26.06. 09:12:53.498 | 44,20 € | 11 | |
25.06. 14:12:24.838 | 42,80 € | 13 | |
25.06. 09:22:15.372 | 43,00 € | 15 | |
23.06. 21:34:56.477 | 46,20 € | 50 | |
22.06. 17:32:33.856 | 44,60 € | 100 | |
22.06. 10:00:21.585 | 45,00 € | 110 | |
18.06. 12:43:36.393 | 45,60 € | 250 | |
17.06. 19:27:24.135 | 46,20 € | 22 | |
17.06. 15:19:39.310 | 46,80 € | 100 | |
17.06. 08:38:48.384 | 46,80 € | 43 | |
16.06. 09:06:06.189 | 45,20 € | 100 | |
15.06. 10:50:31.656 | 44,40 € | 225 | |
14.06. 17:02:34.672 | 46,40 € | 8 | |
12.06. 12:50:51.367 | 45,40 € | 250 | |
12.06. 07:39:25.088 | 44,00 € | 40 | |
11.06. 18:10:41.186 | 43,40 € | 20 | |
11.06. 16:25:52.136 | 44,40 € | 90 | |
11.06. 09:07:50.311 | 45,60 € | 100 | |
10.06. 14:50:45.127 | 49,00 € | 670 | |
10.06. 10:10:05.682 | 49,00 € | 500 | |
10.06. 10:09:10.113 | 48,80 € | 100 | |
10.06. 10:07:13.866 | 48,80 € | 500 | |
10.06. 09:50:32.791 | 48,80 € | 100 | |
09.06. 16:17:45.666 | 48,80 € | 100 | |
09.06. 12:55:16.574 | 49,00 € | 20 | |
08.06. 12:43:11.570 | 51,00 € | 21 | |
08.06. 11:37:33.067 | 51,50 € | 38 | |
05.06. 18:42:30.922 | 51,50 € | 20 | |
05.06. 13:58:26.686 | 50,50 € | 30 | |
05.06. 11:16:45.964 | 51,00 € | 40 | |
05.06. 10:10:39.923 | 50,50 € | 20 | |
04.06. 18:55:09.027 | 48,60 € | 20 | |
04.06. 09:26:20.522 | 47,00 € | 400 | |
04.06. 09:03:21.184 | 48,00 € | 42 | |
03.06. 18:35:34.656 | 48,00 € | 40 | |
03.06. 09:02:53.148 | 45,60 € | 12 | |
02.06. 18:44:38.971 | 44,60 € | 34 | |
02.06. 07:30:02.748 | 44,60 € | 15 | |
01.06. 19:59:13.517 | 44,20 € | 15 | |
31.05. 17:46:43.549 | 42,00 € | 120 | |
29.05. 13:05:06.303 | 43,00 € | 80 | |
29.05. 10:45:00.988 | 42,20 € | 48 | |
29.05. 10:43:07.979 | 42,00 € | 34 | |
29.05. 10:41:14.182 | 42,20 € | 50 | |
29.05. 10:38:21.198 | 42,20 € | 36 | |
28.05. 14:19:13.328 | 43,20 € | 100 | |
28.05. 13:47:36.320 | 43,20 € | 120 | |
28.05. 10:12:33.106 | 43,20 € | 120 | |
27.05. 20:57:43.302 | 42,80 € | 250 | |
27.05. 17:02:26.878 | 42,40 € | 50 | |
27.05. 13:10:09.669 | 42,80 € | 110 | |
26.05. 21:59:23.938 | 40,40 € | 10 | |
26.05. 16:58:40.786 | 40,40 € | 30 | |
26.05. 16:53:46.636 | 40,40 € | 250 | |
26.05. 15:58:14.702 | 39,60 € | 25 | |
25.05. 21:55:33.977 | 38,80 € | 50 | |
25.05. 13:57:37.426 | 37,80 € | 250 | |
22.05. 11:40:56.065 | 37,00 € | 37 | |
20.05. 10:42:36.928 | 37,80 € | 1 | |
19.05. 12:37:19.728 | 39,20 € | 120 | |
15.05. 15:54:36.803 | 36,60 € | 23 | |
15.05. 09:01:23.822 | 37,00 € | 130 | |
14.05. 21:23:17.091 | 36,80 € | 30 | |
14.05. 14:56:33.739 | 35,40 € | 15 | |
13.05. 20:34:59.605 | 37,00 € | 1 | |
13.05. 20:32:34.360 | 37,20 € | 1 | |
13.05. 17:11:28.516 | 37,40 € | 120 | |
12.05. 13:57:13.052 | 39,60 € | 1 | |
11.05. 18:53:12.927 | 40,00 € | 7 | |
11.05. 10:53:40.328 | 39,60 € | 24 | |
08.05. 10:41:52.957 | 40,20 € | 100 | |
07.05. 20:37:36.484 | 40,00 € | 10 | |
06.05. 20:31:42.223 | 39,00 € | 300 | |
05.05. 19:08:01.588 | 38,40 € | 1 | |
05.05. 15:44:20.795 | 39,00 € | 35 | |
05.05. 15:41:01.203 | 39,00 € | 120 | |
05.05. 14:25:06.216 | 38,40 € | 5 | |
05.05. 13:01:23.558 | 38,40 € | 80 | |
05.05. 11:48:16.690 | 38,00 € | 1 | |
05.05. 10:14:10.776 | 39,40 € | 250 | |
04.05. 09:53:47.352 | 39,00 € | 200 | |
30.04. 16:43:56.938 | 42,00 € | 5 | |
29.04. 14:00:18.661 | 43,80 € | 25 | |
28.04. 17:54:00.907 | 42,80 € | 10 | |
28.04. 17:44:06.093 | 42,80 € | 11 | |
27.04. 08:00:29.575 | 38,40 € | 27 | |
23.04. 17:22:30.726 | 39,40 € | 15 | |
22.04. 22:26:08.797 | 39,00 € | 28 | |
22.04. 15:54:57.018 | 38,40 € | 27 | |
21.04. 22:13:45.385 | 40,40 € | 300 | |
21.04. 13:56:05.546 | 39,00 € | 10 | |
20.04. 09:22:00.023 | 42,20 € | 50 | |
17.04. 20:56:06.004 | 42,00 € | 50 | |
17.04. 09:51:01.741 | 42,80 € | 58 | |
16.04. 16:48:28.372 | 42,40 € | 30 | |
16.04. 16:05:51.326 | 41,60 € | 1 | |
16.04. 13:01:16.229 | 42,80 € | 22 | |
15.04. 18:45:02.006 | 41,80 € | 8 | |
15.04. 12:57:18.098 | 43,00 € | 10 | |
15.04. 08:00:24.164 | 43,20 € | 8 | |
14.04. 20:38:18.681 | 44,00 € | 45 | |
14.04. 16:41:52.459 | 44,20 € | 6 | |
14.04. 15:20:24.440 | 44,20 € | 100 | |
14.04. 15:18:10.752 | 44,20 € | 100 | |
09.04. 16:42:21.788 | 43,60 € | 110 | |
09.04. 11:55:29.394 | 43,20 € | 2 | |
08.04. 21:28:43.356 | 44,20 € | 60 | |
08.04. 18:49:17.584 | 44,00 € | 35 | |
08.04. 09:36:31.349 | 43,20 € | 50 | |
07.04. 21:11:22.904 | 43,00 € | 50 | |
07.04. 11:53:52.205 | 41,00 € | 13 | |
07.04. 10:42:50.923 | 41,00 € | 1 | |
07.04. 07:45:34.839 | 42,00 € | 10 | |
06.04. 14:51:15.531 | 41,20 € | 100 | |
01.04. 19:01:10.841 | 39,60 € | 40 | |
31.03. 21:13:48.515 | 40,40 € | 10 | |
31.03. 13:19:08.800 | 39,60 € | 13 | |
30.03. 13:41:49.028 | 37,80 € | 4 | |
27.03. 19:46:26.128 | 38,80 € | 70 | |
27.03. 08:36:25.958 | 41,00 € | 70 | |
26.03. 10:15:55.716 | 40,80 € | 23 | |
26.03. 10:05:50.583 | 40,00 € | 1 | |
25.03. 20:59:18.873 | 42,00 € | 10 | |
25.03. 15:57:34.432 | 40,80 € | 16 | |
25.03. 12:05:10.416 | 39,20 € | 3 | |
24.03. 10:59:07.598 | 41,40 € | 47 | |
24.03. 10:39:54.253 | 41,40 € | 70 | |
23.03. 19:15:09.568 | 39,40 € | 253 | |
19.03. 21:10:49.470 | 33,80 € | 1 | |
19.03. 09:55:12.001 | 31,40 € | 100 | |
19.03. 09:46:31.115 | 32,80 € | 80 | |
17.03. 20:37:33.749 | 34,80 € | 1 | |
17.03. 12:22:56.880 | 31,80 € | 20 | |
16.03. 08:22:32.578 | 40,20 € | 175 | |
13.03. 10:46:58.471 | 39,20 € | 25 | |
12.03. 21:46:17.560 | 39,20 € | 35 | |
12.03. 15:09:49.567 | 38,60 € | 20 | |
11.03. 12:53:42.691 | 44,20 € | 25 | |
10.03. 15:39:25.349 | 44,20 € | 18 | |
10.03. 15:04:25.639 | 44,80 € | 1 | |
10.03. 13:01:43.695 | 44,20 € | 50 | |
10.03. 11:55:46.599 | 45,40 € | 1 | |
10.03. 11:29:36.200 | 45,80 € | 20 | |
09.03. 09:56:55.117 | 45,20 € | 12 | |
09.03. 09:13:15.215 | 45,00 € | 33 | |
06.03. 16:46:22.619 | 49,00 € | 70 | |
06.03. 14:01:05.652 | 49,00 € | 74 | |
06.03. 12:32:48.100 | 48,40 € | 100 | |
06.03. 10:55:02.582 | 48,00 € | 20 | |
05.03. 19:13:37.092 | 49,40 € | 1 | |
05.03. 16:31:42.831 | 50,00 € | 2 | |
05.03. 16:16:42.914 | 50,00 € | 1 | |
05.03. 15:56:21.353 | 50,00 € | 1 | |
05.03. 13:16:48.859 | 50,50 € | 22 | |
05.03. 12:44:42.929 | 50,50 € | 50 | |
03.03. 20:59:45.513 | 51,00 € | 100 | |
03.03. 11:32:00.381 | 51,50 € | 20 | |
02.03. 12:57:37.355 | 51,00 € | 23 | |
28.02. 21:17:18.272 | 52,50 € | 10 | |
28.02. 18:03:39.554 | 51,00 € | 1.000 | |
28.02. 16:09:13.061 | 51,50 € | 1.000 | |
27.02. 15:01:05.811 | 55,00 € | 75 | |
26.02. 10:12:49.386 | 60,00 € | 12 | |
25.02. 17:05:47.175 | 62,50 € | 1 | |
25.02. 13:47:56.886 | 63,50 € | 3 | |
18.02. 16:46:44.909 | 67,50 € | 5 | |
17.02. 20:59:55.541 | 67,00 € | 5 | |
17.02. 17:34:58.577 | 67,50 € | 18 | |
17.02. 16:35:57.807 | 67,00 € | 20 | |
17.02. 13:46:51.061 | 67,00 € | 130 | |
13.02. 15:47:31.683 | 68,00 € | 15 | |
12.02. 10:43:48.086 | 68,00 € | 300 | |
11.02. 09:42:08.868 | 67,50 € | 70 | |
10.02. 17:51:42.889 | 68,50 € | 15 | |
10.02. 13:00:19.400 | 67,50 € | 20 | |
31.01. 17:11:58.180 | 68,50 € | 1 | |
27.01. 19:58:21.037 | 68,50 € | 30 | |
27.01. 11:15:40.362 | 68,50 € | 7 | |
21.01. 16:10:57.644 | 71,00 € | 150 | |
20.01. 21:23:26.078 | 71,50 € | 1 | |
16.01. 12:34:12.829 | 71,50 € | 1 | |
10.01. 10:26:30.358 | 73,00 € | 12 | |
03.01. 07:54:56.101 | 75,50 € | 5 | |
20.12. 20:01:06.013 | 74,50 € | 50 | |
16.12. 09:13:58.527 | 70,50 € | 70 | |
12.12. 11:26:48.812 | 70,00 € | 140 | |
28.11. 11:57:49.441 | 72,00 € | 30 | |
21.11. 08:30:22.580 | 70,00 € | 13 | |
19.11. 11:25:22.633 | 71,50 € | 25 | |
11.11. 13:10:08.880 | 71,50 € | 14 | |
04.11. 12:28:45.575 | 72,00 € | 1 | |
29.10. 15:59:12.775 | 72,50 € | 21 | |
25.10. 20:37:09.387 | 74,50 € | 1 | |
25.10. 16:23:00.817 | 74,50 € | 50 | |
25.10. 15:07:15.950 | 76,50 € | 1 | |
25.10. 13:25:34.913 | 75,50 € | 70 | |
02.10. 17:48:51.514 | 83,50 € | 1 | |
21.09. 11:52:25.493 | 86,50 € | 22 | |
21.09. 11:49:35.928 | 86,50 € | 12 | |
06.09. 21:24:00.540 | 84,00 € | 2 | |
05.09. 10:57:19.823 | 84,50 € | 25 | |
04.09. 11:14:05.944 | 86,00 € | 5 | |
02.09. 18:30:59.766 | 87,00 € | 17 | |
16.08. 07:45:17.485 | 86,50 € | 30 | |
05.08. 17:56:20.239 | 88,50 € | 1 | |
05.08. 15:09:17.237 | 88,50 € | 19 | |
02.08. 11:00:39.277 | 90,00 € | 48 | |
25.07. 20:46:46.633 | 89,00 € | 98 | |
23.07. 17:48:36.033 | 85,50 € | 259 | |
16.07. 09:00:41.212 | 78,00 € | 32 | |
09.07. 09:00:28.483 | 82,00 € | 18 | |
05.07. 15:36:41.149 | 82,093 € | 37 | |
05.07. 15:00:11.812 | 82,883 € | 50 | |
04.07. 10:25:06.418 | 83,743 € | 32 | |
02.07. 17:59:41.839 | 80,38 € | 37 | |
02.07. 10:10:33.630 | 79,003 € | 70 | |
28.06. 16:18:00.602 | 77,863 € | 150 | |
19.06. 20:33:29.648 | 78,195 € | 100 | |
18.06. 09:50:58.791 | 74,167 € | 20 | |
17.06. 14:50:46.852 | 75,303 € | 20 | |
11.06. 16:04:39.483 | 75,683 € | 50 | |
11.06. 14:59:45.396 | 76,377 € | 20 | |
31.05. 12:52:36.083 | 72,00 € | 70 | |
29.05. 22:08:40.603 | 73,868 € | 1 | |
09.05. 10:00:31.397 | 75,48 € | 25 | |
29.04. 21:32:04.107 | 78,175 € | 11 | |
29.04. 12:44:59.697 | 78,477 € | 5 | |
29.04. 11:13:15.250 | 78,877 € | 250 | |
25.04. 16:54:15.654 | 77,087 € | 4 | |
23.04. 10:57:02.861 | 78,817 € | 50 | |
17.04. 08:05:36.534 | 79,18 € | 19 | |
11.04. 18:49:29.819 | 78,39 € | 100 | |
10.04. 12:57:36.871 | 77,933 € | 50 | |
10.04. 12:18:44.233 | 77,067 € | 8 | |
09.04. 20:48:34.660 | 77,25 € | 8 | |
08.04. 16:35:55.454 | 76,50 € | 301 | |
03.04. 10:48:22.109 | 75,667 € | 10 | |
02.04. 20:43:40.742 | 75,00 € | 40 | |
01.04. 18:07:18.684 | 74,167 € | 70 | |
19.03. 12:20:34.029 | 73,833 € | 60 | |
19.03. 12:17:38.794 | 73,833 € | 60 | |
19.03. 12:15:21.883 | 73,833 € | 50 | |
19.03. 10:41:39.674 | 72,833 € | 70 | |
19.03. 10:38:12.401 | 72,833 € | 69 | |
19.03. 10:37:47.282 | 72,833 € | 69 | |
14.03. 13:09:16.378 | 70,667 € | 250 | |
07.03. 09:39:54.197 | 71,167 € | 20 | |
06.03. 13:20:39.098 | 72,833 € | 70 | |
04.03. 20:03:06.013 | 72,25 € | 100 | |
04.03. 19:36:41.998 | 72,00 € | 100 | |
01.03. 18:42:47.430 | 72,391 € | 300 | |
01.03. 18:31:30.946 | 72,058 € | 80 | |
01.03. 10:19:49.608 | 70,833 € | 150 | |
01.03. 10:08:21.604 | 70,50 € | 150 | |
28.02. 13:55:42.166 | 68,667 € | 150 | |
28.02. 11:05:38.460 | 69,50 € | 100 | |
28.02. 09:16:56.269 | 69,167 € | 50 | |
28.02. 09:13:30.321 | 68,4999 € | 400 | |
27.02. 14:51:01.058 | 65,167 € | 4 | |
22.02. 19:50:46.531 | 66,408 € | 12 | |
22.02. 12:20:47.082 | 66,50 € | 100 | |
20.02. 22:38:36.689 | 69,073 € | 100 | |
20.02. 22:37:18.555 | 69,073 € | 100 | |
18.02. 09:34:44.958 | 69,00 € | 80 | |
13.02. 16:59:43.018 | 69,978 € | 70 | |
05.02. 17:37:16.812 | 69,00 € | 117 | |
04.02. 19:23:11.802 | 67,976 € | 30 | |
01.02. 11:53:57.713 | 67,50 € | 200 | |
31.01. 10:40:26.145 | 65,667 € | 150 | |
30.01. 20:43:26.646 | 65,668 € | 4 | |
25.01. 18:22:39.751 | 64,968 € | 30 | |
25.01. 18:20:48.017 | 64,975 € | 38 | |
24.01. 13:09:46.381 | 64,667 € | 46 | |
18.01. 11:31:26.490 | 63,50 € | 150 | |
15.01. 09:53:42.886 | 64,00 € | 8 | |
14.01. 11:02:19.976 | 63,50 € | 150 | |
09.01. 12:46:30.832 | 61,167 € | 8 | |
04.01. 16:24:51.685 | 59,532 € | 15 | |
03.01. 20:33:53.880 | 58,743 € | 46 | |
02.01. 15:48:42.858 | 57,316 € | 72 | |
02.01. 07:30:02.532 | 57,887 € | 20 | |
18.12. 13:01:52.802 | 61,833 € | 25 | |
17.12. 16:59:15.000 | 60,686 € | 150 | |
14.12. 13:02:35.276 | 63,333 € | 40 | |
27.11. 15:13:08.087 | 67,00 € | 55 | |
26.11. 18:29:40.029 | 68,274 € | 8 | |
26.11. 18:26:59.580 | 68,277 € | 8 | |
26.11. 13:50:00.189 | 67,00 € | 40 | |
26.11. 09:36:14.898 | 67,833 € | 4 | |
21.11. 18:14:15.575 | 67,029 € | 60 | |
13.11. 15:47:18.831 | 65,782 € | 1 | |
07.11. 16:51:57.777 | 66,981 € | 45 | |
05.11. 16:40:32.330 | 66,547 € | 15 | |
02.11. 17:07:28.662 | 66,52 € | 62 | |
30.10. 16:40:26.438 | 65,525 € | 15 | |
30.10. 15:54:47.056 | 65,443 € | 110 | |
29.10. 20:17:57.494 | 65,973 € | 8 | |
29.10. 14:34:32.702 | 67,50 € | 65 | |
26.10. 13:40:11.589 | 64,629 € | 23 | |
26.10. 13:05:05.813 | 64,629 € | 300 | |
25.10. 20:48:41.926 | 66,218 € | 40 | |
25.10. 17:07:00.861 | 64,839 € | 150 | |
25.10. 12:25:00.997 | 65,631 € | 30 | |
25.10. 12:14:24.261 | 64,87 € | 15 | |
25.10. 12:07:02.537 | 65,882 € | 59 | |
24.10. 21:03:32.099 | 72,285 € | 1 | |
23.10. 20:26:46.607 | 72,61 € | 10 | |
23.10. 17:32:32.994 | 71,859 € | 28 | |
23.10. 11:36:11.943 | 72,00 € | 150 | |
23.10. 08:00:39.647 | 73,50 € | 35 | |
22.10. 19:29:39.446 | 73,439 € | 23 | |
15.10. 10:07:53.568 | 73,00 € | 120 | |
15.10. 08:00:30.699 | 72,677 € | 5 | |
12.10. 12:38:58.213 | 73,9072 € | 405 | |
11.10. 16:35:11.932 | 74,183 € | 40 | |
11.10. 08:47:42.394 | 73,187 € | 24 | |
05.10. 11:11:10.480 | 76,00 € | 16 | |
28.09. 08:11:30.234 | 76,333 € | 4 | |
24.09. 09:57:23.901 | 77,50 € | 15 | |
19.09. 18:35:35.692 | 77,439 € | 34 | |
19.09. 18:31:33.424 | 77,447 € | 36 | |
19.09. 18:27:41.818 | 76,557 € | 10 | |
14.09. 13:35:20.097 | 77,50 € | 1 | |
13.09. 14:20:06.725 | 76,333 € | 20 | |
11.09. 21:30:39.234 | 76,422 € | 6 | |
05.09. 17:21:13.652 | 78,478 € | 9 | |
31.08. 10:11:11.286 | 80,167 € | 17 | |
21.08. 21:43:25.974 | 87,129 € | 4 | |
31.07. 09:28:37.333 | 87,00 € | 3 | |
27.07. 11:22:17.326 | 87,833 € | 45 | |
19.07. 17:41:40.848 | 88,554 € | 1 | |
12.07. 17:57:21.952 | 88,059 € | 50 | |
10.07. 17:26:25.460 | 88,803 € | 220 | |
06.07. 22:02:28.291 | 89,179 € | 20 | |
04.07. 11:05:50.842 | 87,50 € | 30 | |
03.07. 15:27:52.952 | 86,833 € | 25 | |
29.06. 11:35:40.825 | 86,333 € | 2 | |
29.06. 09:13:54.262 | 86,00 € | 25 | |
25.06. 18:17:50.344 | 83,934 € | 18 | |
20.06. 21:19:14.422 | 84,144 € | 13 | |
12.06. 20:14:08.423 | 83,215 € | 6 | |
12.06. 20:12:39.737 | 83,226 € | 1 | |
07.06. 21:04:54.135 | 80,117 € | 1 | |
07.06. 19:49:22.943 | 79,812 € | 40 | |
07.06. 19:45:52.718 | 79,944 € | 6 | |
05.06. 13:57:21.279 | 83,333 € | 8 | |
04.06. 20:44:36.462 | 82,69 € | 60 | |
31.05. 18:20:22.131 | 80,011 € | 30 | |
30.05. 19:11:52.009 | 80,334 € | 10 | |
27.05. 18:02:20.996 | 82,041 € | 50 | |
16.05. 14:27:07.591 | 79,667 € | 1 | |
14.05. 11:39:04.758 | 81,50 € | 50 | |
10.05. 18:36:50.052 | 80,445 € | 7 | |
10.05. 12:31:16.034 | 80,00 € | 30 | |
08.05. 17:01:34.797 | 82,055 € | 300 | |
30.04. 16:21:37.359 | 83,945 € | 25 | |
27.04. 09:25:32.735 | 85,167 € | 25 | |
20.04. 08:34:19.032 | 85,833 € | 50 | |
12.04. 17:49:03.243 | 86,025 € | 1 | |
21.03. 15:41:06.426 | 89,765 € | 7 | |
16.03. 17:30:09.213 | 91,941 € | 280 | |
09.03. 19:08:10.702 | 92,785 € | 45 | |
01.03. 18:30:18.791 | 89,091 € | 10 | |
01.03. 10:09:49.301 | 92,333 € | 100 | |
27.02. 08:23:24.386 | 87,833 € | 1 | |
19.02. 19:57:58.216 | 85,50 € | 5 | |
16.02. 16:54:23.208 | 85,608 € | 10 | |
13.02. 15:12:02.450 | 84,50 € | 6 | |
08.02. 14:06:31.363 | 86,667 € | 5 | |
29.01. 15:44:00.580 | 91,308 € | 110 | |
23.01. 18:46:20.543 | 92,964 € | 50 | |
10.01. 12:33:55.319 | 95,833 € | 200 | |
12.12. 22:04:01.895 | 95,593 € | 1 | |
11.12. 21:28:42.226 | 94,467 € | 3 | |
06.12. 19:46:25.485 | 95,613 € | 200 | |
05.12. 18:33:04.616 | 95,965 € | 20 | |
05.12. 15:08:50.593 | 97,286 € | 125 | |
20.11. 10:48:09.916 | 97,291 € | 100 | |
16.11. 17:47:18.642 | 97,965 € | 10 | |
16.11. 09:21:32.642 | 97,359 € | 110 | |
16.11. 09:02:10.857 | 96,203 € | 11 | |
13.11. 09:35:05.987 | 101,409 € | 5 | |
20.10. 13:07:22.419 | 106,913 € | 100 | |
10.10. 17:44:18.940 | 104,748 € | 60 | |
18.09. 07:30:03.500 | 100,174 € | 5 | |
11.09. 12:17:05.340 | 101,65 € | 150 | |
01.09. 17:01:31.971 | 99,929 € | 25 | |
01.09. 14:58:49.063 | 100,477 € | 10 | |
25.08. 22:49:53.156 | 98,629 € | 1 | |
16.08. 14:40:50.331 | 100,882 € | 3 | |
16.08. 10:07:12.390 | 100,813 € | 100 | |
11.08. 20:28:38.241 | 98,332 € | 100 | |
10.08. 18:44:37.043 | 99,106 € | 44 | |
10.08. 11:58:10.387 | 98,757 € | 15 | |
10.08. 11:45:09.126 | 98,54 € | 60 | |
03.08. 09:30:49.995 | 99,803 € | 36 | |
03.08. 09:05:05.753 | 99,441 € | 17 | |
01.08. 11:47:08.103 | 102,711 € | 15 | |
01.08. 11:39:04.216 | 102,641 € | 60 | |
27.07. 17:16:24.603 | 105,519 € | 300 | |
17.07. 15:46:54.177 | 99,897 € | 17 | |
07.07. 20:13:59.591 | 97,448 € | 103 | |
06.07. 15:07:18.052 | 95,925 € | 100 | |
06.07. 11:36:05.655 | 95,985 € | 7 | |
30.06. 19:25:01.606 | 96,757 € | 15 | |
29.05. 12:24:06.601 | 105,479 € | 40 | |
22.05. 17:45:10.643 | 105,372 € | 50 | |
18.05. 19:25:18.997 | 103,70 € | 50 | |
17.05. 09:34:24.972 | 107,907 € | 459 | |
15.05. 21:47:37.488 | 108,541 € | 5 | |
15.05. 10:45:37.325 | 109,107 € | 17 | |
04.05. 08:33:48.403 | 104,981 € | 5 | |
03.05. 14:29:50.213 | 103,841 € | 50 | |
24.04. 12:00:40.039 | 103,306 € | 95 | |
07.04. 10:20:45.102 | 102,977 € | 96 | |
17.03. 16:56:49.413 | 104,484 € | 100 | |
08.03. 22:04:05.973 | 101,538 € | 3 | |
08.03. 13:59:51.494 | 100,842 € | 25 | |
07.03. 12:57:27.030 | 100,51 € | 100 | |
06.03. 08:27:06.625 | 102,575 € | 100 | |
02.03. 17:24:01.165 | 101,011 € | 150 | |
02.03. 11:44:37.306 | 101,391 € | 150 | |
16.02. 11:30:08.118 | 101,048 € | 100 | |
15.02. 10:28:36.625 | 102,175 € | 5 | |
13.02. 18:28:57.678 | 100,763 € | 25 | |
13.02. 17:27:33.973 | 100,507 € | 20 | |
03.02. 17:12:28.431 | 98,441 € | 12 | |
03.02. 14:51:08.631 | 98,375 € | 80 | |
03.02. 13:29:46.961 | 98,423 € | 200 | |
01.02. 12:30:39.927 | 97,34 € | 201 | |
31.01. 20:33:58.054 | 96,442 € | 5 | |
30.01. 09:31:48.547 | 97,662 € | 200 | |
30.01. 09:23:58.204 | 97,593 € | 10 | |
25.01. 09:32:22.305 | 98,852 € | 12 | |
23.01. 13:01:55.535 | 99,10 € | 170 | |
23.01. 12:17:01.706 | 99,168 € | 380 | |
11.01. 15:40:29.260 | 100,718 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 105 | 47,60 € | 49,00 € | 105 |
12:54:00.000 | 105 | 47,60 € | 49,00 € | 105 |
12:51:00.000 | 105 | 47,60 € | 49,00 € | 105 |
12:48:00.000 | 105 | 47,60 € | 49,00 € | 105 |
12:45:00.000 | 105 | 47,60 € | 49,00 € | 105 |
12:42:00.000 | 105 | 47,60 € | 49,00 € | 105 |
12:39:00.000 | 105 | 47,60 € | 49,00 € | 105 |
12:36:00.000 | 105 | 47,60 € | 49,00 € | 105 |
12:33:00.000 | 105 | 47,60 € | 49,00 € | 105 |
Stammdaten
WKN | A0N916 |
ISIN | US03524A1088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,20 % |
Abstand 52W Hoch | 22,41 % |
Abstand 52W Tief | 1,05 % |
Vola 30 Tage | 8,22 % |
Vola 250 Tage | 23,81 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 50,750 | -4,828 | |
1 Monat | 52,250 | -7,560 | |
6 Monate | 55,250 | -12,579 | |
Lfd. Jahr | 58,750 | -17,787 | |
1 Jahr | 57,750 | -16,364 | |
3 Jahre | 53,300 | -9,381 | |
5 Jahre | 73,750 | -34,508 |
Aktuelle Nachrichten
26.10.2017 13:23
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 118 | - | |
Kauf | 118 | - | |
Kauf | 1 | - | |
Kauf | 10 | - | |
Verkauf | 2 | - |