Jetzt handeln
GRIFOLS SP.ADR B EO-,10 1
ISIN: US3984384087 | WKN: A1J1E2
7,3750 €
+0,1500 +2,08 %
23.12. 23:00
Status: closed
Geld
7,2500 €
Stück: 1.055
Brief
7,5000 €
Stück: 1.055
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 18:08:13.334 | 6,80 € | 14 | |
05.12. 07:49:20.972 | 6,80 € | 700 | |
28.11. 20:02:05.981 | 6,80 € | 200 | |
07.11. 15:36:27.703 | 8,50 € | 61 | |
07.11. 14:18:37.266 | 8,70 € | 61 | |
28.10. 07:39:42.861 | 8,00 € | 900 | |
22.04. 15:25:24.068 | 6,10 € | 8 | |
06.03. 19:39:22.633 | 5,10 € | 40 | |
22.01. 11:16:50.037 | 6,50 € | 30 | |
16.01. 16:56:30.015 | 8,95 € | 500 | |
15.01. 08:15:09.437 | 9,00 € | 200 | |
15.01. 08:09:32.787 | 8,80 € | 500 | |
12.01. 10:29:24.715 | 6,50 € | 100 | |
09.01. 16:22:15.364 | 7,85 € | 100 | |
09.01. 09:02:38.848 | 8,90 € | 100 | |
16.03. 20:11:20.193 | 6,40 € | 1.500 | |
30.01. 16:41:06.250 | 8,30 € | 100 | |
30.01. 13:47:27.660 | 8,20 € | 125 | |
23.01. 16:19:47.504 | 8,40 € | 420 | |
30.12. 13:37:05.764 | 7,95 € | 200 | |
29.08. 09:15:00.569 | 7,70 € | 125 | |
29.08. 09:11:08.064 | 7,70 € | 125 | |
26.08. 17:39:18.343 | 8,05 € | 20 | |
09.08. 22:50:23.711 | 8,55 € | 290 | |
29.07. 15:20:50.921 | 8,80 € | 400 | |
31.05. 09:10:06.726 | 12,30 € | 400 | |
06.05. 13:35:31.713 | 11,60 € | 120 | |
08.04. 10:22:06.746 | 10,70 € | 93 | |
30.03. 20:09:17.254 | 10,722 € | 125 | |
30.03. 20:07:19.826 | 10,72 € | 125 | |
30.03. 20:06:21.728 | 10,722 € | 125 | |
11.01. 08:47:34.191 | 10,536 € | 1.000 | |
11.01. 08:46:01.216 | 10,318 € | 1.000 | |
29.12. 12:38:40.318 | 9,827 € | 11 | |
13.12. 20:26:25.504 | 9,179 € | 100 | |
12.11. 20:50:35.308 | 10,47 € | 950 | |
11.11. 19:23:25.463 | 10,376 € | 260 | |
11.11. 14:01:56.698 | 10,242 € | 275 | |
08.11. 21:25:05.529 | 10,736 € | 275 | |
08.11. 20:58:31.087 | 10,664 € | 468 | |
04.11. 21:47:02.846 | 10,846 € | 100 | |
04.11. 17:47:02.428 | 11,00 € | 110 | |
03.11. 17:55:50.604 | 11,268 € | 100 | |
02.11. 15:52:33.145 | 11,47 € | 450 | |
28.10. 16:37:04.303 | 11,556 € | 150 | |
15.10. 20:10:54.260 | 12,096 € | 115 | |
12.10. 22:07:31.208 | 11,876 € | 130 | |
12.10. 20:44:01.134 | 11,856 € | 50 | |
06.10. 15:36:57.302 | 12,682 € | 300 | |
06.10. 15:36:50.851 | 12,68 € | 70 | |
06.10. 07:37:44.420 | 12,958 € | 300 | |
06.10. 07:30:46.070 | 12,908 € | 350 | |
29.09. 13:06:53.122 | 12,734 € | 30 | |
17.09. 10:55:29.635 | 12,096 € | 30 | |
07.09. 13:49:41.847 | 12,102 € | 21 | |
02.08. 21:39:11.265 | 12,90 € | 200 | |
14.07. 21:59:44.107 | 13,406 € | 70 | |
17.06. 22:50:58.217 | 14,964 € | 51 | |
17.06. 19:17:37.609 | 15,23 € | 800 | |
14.06. 07:55:52.560 | 15,286 € | 70 | |
11.06. 16:58:13.783 | 15,644 € | 150 | |
11.06. 09:14:22.444 | 14,768 € | 300 | |
11.06. 09:05:28.958 | 14,768 € | 300 | |
11.06. 08:59:45.299 | 14,568 € | 250 | |
11.06. 08:59:12.863 | 14,568 € | 300 | |
11.06. 08:58:33.276 | 14,568 € | 300 | |
04.06. 12:09:36.542 | 13,56 € | 680 | |
02.06. 11:17:58.631 | 14,32 € | 270 | |
02.06. 10:35:38.780 | 14,30 € | 100 | |
01.06. 21:47:05.298 | 14,246 € | 300 | |
01.06. 21:43:00.226 | 14,254 € | 35 | |
01.06. 19:10:33.870 | 14,092 € | 100 | |
01.06. 17:57:21.063 | 14,038 € | 300 | |
06.05. 15:05:06.415 | 15,176 € | 50 | |
03.05. 22:21:35.628 | 14,464 € | 70 | |
03.05. 21:36:37.165 | 14,328 € | 100 | |
03.05. 21:34:47.719 | 14,334 € | 270 | |
03.05. 20:53:43.351 | 14,504 € | 100 | |
03.05. 19:33:14.055 | 14,75 € | 35 | |
03.05. 19:08:50.321 | 14,746 € | 300 | |
03.05. 18:57:48.318 | 14,758 € | 300 | |
22.04. 21:09:55.569 | 15,25 € | 700 | |
13.04. 15:50:13.634 | 15,14 € | 150 | |
12.04. 15:30:45.549 | 15,324 € | 33 | |
07.04. 16:06:15.755 | 14,122 € | 160 | |
25.03. 14:46:29.224 | 14,766 € | 680 | |
18.03. 17:53:32.451 | 13,826 € | 2.000 | |
08.03. 16:40:11.194 | 12,678 € | 50 | |
02.03. 10:37:01.205 | 13,774 € | 160 | |
22.02. 21:16:20.559 | 13,148 € | 70 | |
17.02. 21:36:20.507 | 13,882 € | 290 | |
15.02. 16:24:15.965 | 13,926 € | 125 | |
15.02. 13:18:11.841 | 13,98 € | 50 | |
15.02. 12:39:01.356 | 13,65 € | 7 | |
09.02. 21:59:14.606 | 14,198 € | 80 | |
08.02. 13:03:04.527 | 14,372 € | 300 | |
29.01. 18:45:09.096 | 14,446 € | 700 | |
18.01. 17:50:16.913 | 16,274 € | 21 | |
18.01. 17:27:46.708 | 15,908 € | 750 | |
13.01. 18:56:43.451 | 15,698 € | 350 | |
28.12. 09:54:50.622 | 15,516 € | 1.250 | |
16.12. 11:05:07.758 | 15,432 € | 160 | |
11.12. 16:02:31.596 | 15,316 € | 300 | |
27.11. 17:18:54.333 | 15,46 € | 30 | |
24.11. 21:12:03.410 | 15,504 € | 80 | |
28.10. 19:37:43.296 | 14,692 € | 20 | |
26.10. 15:56:25.066 | 15,396 € | 49 | |
26.10. 08:13:22.526 | 15,282 € | 25 | |
22.10. 16:41:06.996 | 15,444 € | 63 | |
15.10. 11:11:40.255 | 16,212 € | 90 | |
15.10. 10:31:21.389 | 16,272 € | 300 | |
06.10. 15:45:23.954 | 15,004 € | 1.560 | |
05.10. 21:02:14.571 | 15,038 € | 1.440 | |
02.10. 13:50:48.765 | 15,00 € | 220 | |
28.09. 07:30:19.028 | 14,104 € | 400 | |
24.09. 20:01:40.916 | 14,284 € | 20 | |
04.09. 16:12:42.631 | 12,992 € | 500 | |
28.08. 16:57:52.617 | 13,524 € | 115 | |
28.08. 13:22:44.358 | 13,584 € | 80 | |
27.08. 17:01:54.002 | 14,008 € | 20 | |
27.08. 17:00:05.442 | 14,03 € | 20 | |
25.08. 09:30:36.753 | 14,776 € | 97 | |
24.08. 17:09:29.179 | 14,688 € | 280 | |
24.08. 15:52:55.549 | 14,552 € | 500 | |
24.08. 15:34:59.619 | 14,666 € | 500 | |
24.08. 11:35:02.498 | 15,09 € | 300 | |
24.08. 10:36:44.418 | 15,09 € | 200 | |
24.08. 10:35:30.830 | 15,09 € | 200 | |
24.08. 10:33:48.466 | 15,09 € | 300 | |
24.08. 07:41:49.300 | 14,428 € | 100 | |
23.08. 17:14:14.706 | 13,89 € | 25 | |
21.08. 18:36:21.080 | 14,028 € | 1.000 | |
21.08. 11:13:06.617 | 14,244 € | 83 | |
20.08. 18:33:37.906 | 14,47 € | 1.440 | |
20.08. 15:52:07.634 | 14,722 € | 100 | |
19.08. 16:26:23.691 | 14,97 € | 40 | |
18.08. 20:00:13.752 | 15,098 € | 750 | |
18.08. 14:25:28.549 | 15,536 € | 100 | |
18.08. 13:01:45.218 | 15,586 € | 160 | |
18.08. 12:03:16.275 | 15,576 € | 2 | |
17.08. 19:02:58.395 | 15,41 € | 80 | |
17.08. 18:24:56.340 | 15,396 € | 20 | |
17.08. 17:56:14.182 | 15,416 € | 1.560 | |
17.08. 17:44:36.032 | 15,416 € | 300 | |
17.08. 17:40:12.111 | 15,416 € | 300 | |
17.08. 17:11:29.140 | 15,50 € | 90 | |
17.08. 16:44:54.002 | 15,508 € | 1.000 | |
17.08. 16:43:14.151 | 15,526 € | 100 | |
17.08. 16:36:01.435 | 15,49 € | 7 | |
17.08. 16:35:58.718 | 15,492 € | 10 | |
14.08. 16:01:03.436 | 15,57 € | 30 | |
20.07. 10:47:07.066 | 17,58 € | 25 | |
14.07. 16:24:25.639 | 16,814 € | 25 | |
09.07. 10:12:16.222 | 16,36 € | 250 | |
06.07. 16:33:24.732 | 16,79 € | 121 | |
09.06. 12:26:51.366 | 17,606 € | 30 | |
14.05. 14:49:38.983 | 18,004 € | 100 | |
08.05. 17:25:40.524 | 18,11 € | 11 | |
25.03. 10:52:00.810 | 17,80 € | 60 | |
24.03. 19:22:28.659 | 17,60 € | 100 | |
10.03. 15:53:19.405 | 19,00 € | 500 | |
09.03. 21:37:40.085 | 18,80 € | 200 | |
06.03. 19:24:05.887 | 19,50 € | 357 | |
06.03. 14:05:24.208 | 19,80 € | 250 | |
28.02. 10:24:32.046 | 20,20 € | 100 | |
28.02. 09:15:22.782 | 20,80 € | 400 | |
14.02. 08:05:43.129 | 21,60 € | 150 | |
12.02. 14:14:19.902 | 22,20 € | 40 | |
31.01. 09:59:12.888 | 20,40 € | 250 | |
28.01. 14:19:59.564 | 21,00 € | 300 | |
27.01. 16:05:47.535 | 20,80 € | 150 | |
27.01. 11:55:46.643 | 20,80 € | 1 | |
24.01. 10:37:59.235 | 20,80 € | 50 | |
24.01. 10:19:43.152 | 20,80 € | 65 | |
22.01. 16:14:50.721 | 21,40 € | 50 | |
21.01. 16:48:54.330 | 21,20 € | 1 | |
17.01. 09:27:27.414 | 21,20 € | 25 | |
15.01. 14:38:59.010 | 21,60 € | 38 | |
14.01. 18:19:21.047 | 21,60 € | 30 | |
13.01. 11:09:02.018 | 22,80 € | 250 | |
09.01. 18:09:05.987 | 22,40 € | 55 | |
07.01. 15:16:00.756 | 21,40 € | 100 | |
02.01. 10:06:23.809 | 21,60 € | 1.000 | |
02.01. 10:05:35.637 | 21,40 € | 1.000 | |
27.12. 14:57:43.749 | 21,40 € | 250 | |
27.12. 10:14:18.069 | 21,40 € | 100 | |
23.12. 21:46:58.132 | 20,80 € | 150 | |
11.12. 09:38:11.782 | 20,60 € | 26 | |
04.12. 12:24:41.420 | 20,60 € | 55 | |
02.12. 16:18:00.925 | 20,40 € | 209 | |
02.12. 16:13:48.502 | 20,40 € | 500 | |
02.12. 07:30:06.177 | 21,00 € | 10 | |
27.11. 19:07:26.458 | 20,40 € | 95 | |
27.11. 18:59:23.412 | 20,80 € | 95 | |
27.11. 09:34:55.306 | 20,60 € | 180 | |
15.11. 15:55:00.201 | 19,50 € | 67 | |
30.10. 08:34:56.196 | 16,00 € | 180 | |
10.09. 12:38:13.909 | 18,40 € | 16 | |
04.09. 16:20:41.483 | 19,30 € | 500 | |
04.09. 16:01:04.346 | 19,30 € | 38 | |
04.09. 13:47:26.156 | 19,40 € | 180 | |
04.09. 12:30:10.968 | 19,30 € | 44 | |
09.07. 14:07:45.562 | 19,80 € | 27 | |
08.07. 17:33:16.350 | 19,30 € | 1.000 | |
08.07. 17:32:55.412 | 19,30 € | 1.000 | |
27.06. 19:37:14.466 | 18,00 € | 1.000 | |
25.04. 17:11:22.496 | 17,20 € | 290 | |
11.04. 09:49:27.516 | 17,90 € | 30 | |
29.10. 16:59:21.550 | 18,405 € | 200 | |
28.10. 17:29:36.007 | 17,222 € | 200 | |
09.01. 18:02:22.231 | 20,517 € | 26 | |
13.02. 20:19:07.579 | 16,247 € | 35 | |
17.01. 09:17:13.899 | 15,658 € | 200 | |
17.01. 09:16:55.494 | 15,658 € | 300 | |
17.01. 07:37:23.462 | 14,315 € | 150 | |
17.01. 07:34:33.304 | 14,015 € | 350 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 1.055 | 7,25 € | 7,50 € | 1.055 |
23.12. 22:54:00 | 1.055 | 7,25 € | 7,50 € | 1.055 |
23.12. 22:51:00 | 1.055 | 7,25 € | 7,50 € | 1.055 |
23.12. 22:48:00 | 1.055 | 7,25 € | 7,50 € | 1.055 |
23.12. 22:45:00 | 1.055 | 7,25 € | 7,50 € | 1.055 |
23.12. 22:42:00 | 1.055 | 7,25 € | 7,50 € | 1.055 |
23.12. 22:39:00 | 1.055 | 7,25 € | 7,50 € | 1.055 |
23.12. 22:36:00 | 1.055 | 7,25 € | 7,50 € | 1.055 |
23.12. 22:33:00 | 1.055 | 7,25 € | 7,50 € | 1.055 |
Stammdaten
WKN | A1J1E2 |
ISIN | US3984384087 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 82,59 % |
Abstand 52W Hoch | 34,02 % |
Abstand 52W Tief | 49,43 % |
Vola 30 Tage | 13,17 % |
Vola 250 Tage | 38,16 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,275 | -0,687 | |
1 Monat | 8,325 | -13,213 | |
6 Monate | 6,575 | +9,886 | |
Lfd. Jahr | 10,075 | -28,288 | |
1 Jahr | 9,425 | -23,342 | |
3 Jahre | 9,869 | -26,787 | |
5 Jahre | 21,000 | -65,595 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Verkauf | 1 | - | |
Verkauf | 1000 | - | |
Verkauf | 200 | - | |
Kauf | 199 | - |
Enthalten in folgenden Wikifolios
0,00 €