Jetzt handeln
FOM.ECO.MEX.S.D.CV ADR/10
ISIN: US3444191064 | WKN: 915671
83,7500 €
- 0,00 %
13:35:55
Status: tradeable
Geld
83,0000 €
Stück: 90
Brief
84,5000 €
Stück: 90
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 12:14:54.165 | 86,00 € | 30 | |
07.11. 12:52:40.339 | 89,50 € | 33 | |
07.11. 12:52:25.079 | 89,50 € | 100 | |
07.11. 12:52:04.804 | 89,50 € | 33 | |
06.11. 11:05:02.488 | 90,50 € | 50 | |
18.10. 12:44:49.142 | 89,00 € | 20 | |
23.09. 11:07:39.614 | 89,50 € | 55 | |
23.09. 11:02:01.266 | 89,50 € | 55 | |
26.08. 12:38:55.349 | 96,50 € | 24 | |
13.08. 17:05:54.820 | 100,00 € | 20 | |
02.08. 11:21:49.256 | 101,00 € | 20 | |
22.07. 11:09:24.095 | 107,00 € | 10 | |
20.06. 11:56:35.417 | 101,00 € | 30 | |
14.06. 10:08:54.177 | 99,50 € | 60 | |
23.02. 17:13:28.144 | 112,00 € | 5 | |
15.01. 09:59:11.950 | 117,00 € | 100 | |
09.01. 16:34:23.611 | 117,00 € | 10 | |
08.12. 16:26:09.592 | 120,00 € | 17 | |
08.12. 14:58:06.255 | 118,00 € | 85 | |
05.12. 20:37:59.691 | 117,00 € | 146 | |
04.12. 11:14:00.140 | 118,00 € | 5 | |
28.11. 08:20:30.953 | 114,00 € | 30 | |
01.11. 15:55:56.774 | 109,00 € | 16 | |
17.10. 09:47:53.419 | 101,00 € | 16 | |
28.09. 08:24:37.974 | 101,00 € | 20 | |
18.09. 08:05:41.643 | 101,00 € | 24 | |
06.09. 08:12:47.895 | 101,00 € | 55 | |
29.08. 18:19:06.650 | 109,00 € | 30 | |
25.07. 08:00:03.344 | 98,00 € | 30 | |
19.07. 15:13:52.030 | 97,00 € | 12 | |
30.06. 21:37:59.442 | 101,00 € | 12 | |
16.06. 18:29:07.423 | 101,00 € | 20 | |
14.06. 21:56:02.348 | 102,00 € | 2 | |
06.06. 18:15:10.799 | 97,00 € | 20 | |
11.04. 16:23:45.303 | 86,50 € | 25 | |
09.02. 15:31:44.832 | 77,00 € | 3 | |
21.11. 17:14:46.174 | 76,50 € | 81 | |
07.10. 15:31:10.929 | 66,50 € | 80 | |
08.09. 10:44:49.620 | 66,00 € | 20 | |
21.08. 18:41:21.524 | 65,00 € | 5 | |
03.08. 17:44:18.586 | 59,00 € | 20 | |
03.08. 12:24:04.810 | 59,00 € | 13 | |
02.08. 19:45:51.256 | 58,50 € | 40 | |
02.08. 09:35:21.853 | 59,50 € | 9 | |
25.07. 10:45:09.560 | 58,50 € | 8 | |
08.07. 10:40:25.477 | 59,50 € | 20 | |
07.07. 17:14:13.715 | 59,50 € | 10 | |
09.05. 16:03:45.523 | 64,00 € | 40 | |
06.05. 19:21:17.867 | 66,00 € | 130 | |
06.05. 16:11:32.444 | 66,50 € | 45 | |
27.04. 11:40:19.769 | 71,00 € | 300 | |
28.01. 14:25:43.101 | 68,50 € | 80 | |
15.12. 15:47:52.156 | 63,50 € | 210 | |
14.12. 21:04:44.900 | 64,00 € | 16 | |
03.12. 15:38:37.853 | 63,00 € | 18 | |
24.11. 08:16:54.997 | 66,00 € | 120 | |
16.11. 13:07:14.387 | 70,50 € | 40 | |
19.10. 15:26:50.382 | 72,50 € | 25 | |
21.09. 20:46:31.994 | 74,00 € | 60 | |
13.09. 18:49:27.801 | 73,00 € | 28 | |
06.09. 18:58:13.077 | 71,50 € | 5 | |
06.09. 16:46:02.485 | 72,50 € | 31 | |
02.09. 17:41:31.008 | 72,00 € | 81 | |
01.09. 16:52:34.109 | 72,50 € | 101 | |
09.08. 16:30:18.573 | 73,50 € | 6 | |
02.06. 21:45:01.258 | 68,50 € | 9 | |
15.04. 16:22:19.219 | 67,50 € | 2 | |
24.03. 10:26:24.078 | 64,00 € | 45 | |
25.01. 13:45:49.800 | 60,50 € | 25 | |
08.01. 10:05:56.761 | 61,00 € | 25 | |
28.12. 16:14:38.256 | 61,00 € | 16 | |
28.12. 11:48:34.481 | 61,50 € | 5 | |
21.12. 11:39:02.959 | 62,50 € | 16 | |
18.12. 18:48:04.353 | 63,00 € | 20 | |
14.12. 17:24:17.112 | 65,00 € | 15 | |
14.12. 15:26:52.047 | 62,50 € | 100 | |
14.12. 12:46:06.644 | 62,50 € | 40 | |
14.12. 10:44:39.693 | 62,50 € | 20 | |
14.12. 09:35:42.810 | 62,50 € | 3 | |
02.12. 10:29:55.959 | 62,50 € | 80 | |
26.11. 17:46:25.415 | 64,00 € | 10 | |
09.11. 18:42:02.213 | 54,50 € | 10 | |
30.10. 15:55:52.227 | 46,00 € | 80 | |
09.09. 11:16:38.970 | 48,00 € | 80 | |
07.09. 13:44:39.060 | 48,40 € | 20 | |
20.08. 15:36:08.101 | 49,00 € | 100 | |
10.08. 10:11:58.424 | 49,40 € | 20 | |
20.07. 15:53:57.068 | 50,50 € | 10 | |
09.03. 07:32:23.588 | 70,50 € | 100 | |
07.01. 15:34:55.118 | 88,00 € | 11 | |
31.05. 13:09:17.445 | 84,00 € | 100 | |
31.05. 12:48:07.617 | 84,00 € | 100 | |
08.01. 07:30:17.856 | 79,954 € | 6 | |
27.12. 17:08:34.029 | 74,023 € | 12 | |
19.09. 17:24:52.191 | 83,297 € | 50 | |
13.09. 16:08:26.988 | 83,151 € | 50 | |
16.07. 17:46:21.768 | 81,289 € | 4 | |
06.06. 07:30:29.429 | 68,611 € | 50 | |
30.05. 09:31:51.043 | 71,335 € | 4 | |
27.03. 18:24:19.374 | 72,351 € | 15 | |
19.10. 19:30:59.198 | 76,963 € | 72 | |
19.10. 10:40:28.131 | 78,18 € | 25 | |
12.10. 19:36:28.032 | 80,141 € | 12 | |
02.10. 09:33:41.187 | 81,899 € | 90 | |
29.09. 15:45:24.810 | 82,19 € | 72 | |
28.09. 15:40:42.449 | 81,147 € | 70 | |
18.09. 11:01:38.603 | 82,342 € | 2 | |
14.09. 15:37:21.791 | 83,179 € | 200 | |
06.09. 20:55:12.765 | 83,423 € | 1 | |
21.08. 15:52:41.270 | 87,049 € | 35 | |
07.06. 17:05:38.268 | 85,166 € | 70 | |
20.03. 15:18:51.604 | 83,184 € | 35 | |
17.03. 12:56:20.952 | 81,913 € | 28 | |
27.02. 13:41:23.055 | 77,42 € | 60 | |
24.02. 18:03:23.396 | 77,268 € | 35 | |
14.02. 16:17:07.360 | 74,394 € | 35 | |
06.02. 16:57:10.133 | 71,923 € | 60 | |
31.01. 21:45:13.145 | 69,298 € | 45 | |
10.01. 18:26:08.373 | 70,803 € | 45 | |
10.01. 17:45:57.947 | 70,897 € | 28 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:32:00.000 | 90 | 83,00 € | 84,50 € | 90 |
13:29:00.000 | 90 | 83,00 € | 84,50 € | 90 |
13:26:00.000 | 90 | 83,00 € | 84,50 € | 90 |
13:23:00.000 | 90 | 83,00 € | 84,50 € | 90 |
13:20:00.000 | 90 | 83,00 € | 84,50 € | 90 |
13:17:00.000 | 90 | 83,00 € | 84,50 € | 90 |
13:16:00.000 | 90 | 83,50 € | 84,50 € | 90 |
13:14:00.000 | 90 | 83,00 € | 84,50 € | 90 |
13:13:00.000 | 90 | 83,00 € | 84,50 € | 90 |
Stammdaten
WKN | 915671 |
ISIN | US3444191064 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,04 % |
Abstand 52W Hoch | 42,04 % |
Abstand 52W Tief | 4,36 % |
Vola 30 Tage | 9,39 % |
Vola 250 Tage | 27,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 84,750 | -1,180 | |
1 Monat | 84,500 | -0,888 | |
6 Monate | 100,250 | -16,459 | |
Lfd. Jahr | 117,000 | -28,419 | |
1 Jahr | 121,000 | -30,785 | |
3 Jahre | 68,000 | +23,162 | |
5 Jahre | 85,750 | -2,332 |