Status: tradeable
Geld
9,2000 €
Stück: 1.086
Brief
9,6500 €
Stück: 1.086
Zeit | Kurs | Volumen | |
---|---|---|---|
17.10. 15:34:11.770 | 10,20 € | 220 | |
03.06. 10:16:27.974 | 10,60 € | 2.000 | |
03.06. 10:07:42.437 | 10,60 € | 2.000 | |
11.03. 19:36:09.339 | 10,50 € | 50 | |
16.02. 15:12:13.374 | 10,60 € | 100 | |
28.12. 13:57:41.835 | 10,50 € | 70 | |
27.09. 10:16:24.425 | 10,80 € | 335 | |
21.09. 22:00:11.110 | 11,20 € | 100 | |
19.09. 22:00:06.675 | 11,10 € | 150 | |
15.09. 12:39:30.295 | 11,00 € | 500 | |
01.08. 09:24:27.582 | 10,40 € | 150 | |
31.07. 18:54:34.275 | 10,40 € | 500 | |
01.06. 10:02:57.254 | 10,90 € | 800 | |
13.01. 16:46:22.542 | 10,00 € | 150 | |
25.07. 09:53:43.617 | 10,00 € | 1.000 | |
25.07. 09:53:09.919 | 10,00 € | 490 | |
06.06. 10:14:21.618 | 11,20 € | 1.500 | |
06.06. 10:12:50.250 | 11,30 € | 1.500 | |
03.06. 10:11:56.652 | 11,40 € | 1.000 | |
20.05. 21:10:38.822 | 11,40 € | 100 | |
13.05. 12:47:17.435 | 11,70 € | 600 | |
05.05. 21:44:23.360 | 11,40 € | 60 | |
07.03. 09:32:11.092 | 9,85 € | 1.500 | |
07.03. 09:06:25.272 | 10,10 € | 200 | |
04.03. 10:06:16.544 | 10,30 € | 200 | |
14.02. 09:42:32.649 | 10,50 € | 240 | |
11.02. 11:02:17.812 | 10,70 € | 70 | |
24.01. 16:06:46.942 | 9,85 € | 500 | |
21.01. 13:17:51.234 | 9,95 € | 10 | |
12.01. 13:34:40.655 | 9,65 € | 2.000 | |
29.12. 10:10:47.617 | 9,30 € | 650 | |
10.12. 10:08:44.447 | 8,95 € | 2.000 | |
10.12. 10:07:49.027 | 8,95 € | 2.000 | |
10.12. 10:07:41.898 | 8,95 € | 2.000 | |
25.11. 12:43:19.780 | 10,00 € | 100 | |
10.11. 09:02:09.360 | 9,85 € | 200 | |
18.10. 09:43:09.756 | 9,65 € | 1.000 | |
15.10. 14:08:55.167 | 9,55 € | 400 | |
29.09. 15:09:03.461 | 9,45 € | 300 | |
25.08. 10:41:08.455 | 9,85 € | 600 | |
09.08. 07:30:34.158 | 9,75 € | 110 | |
06.08. 15:12:10.421 | 9,55 € | 10 | |
05.07. 09:40:22.746 | 9,70 € | 1.500 | |
01.07. 09:55:18.126 | 9,80 € | 500 | |
28.06. 12:48:22.314 | 9,75 € | 100 | |
28.06. 11:34:40.734 | 9,75 € | 125 | |
25.06. 20:40:54.125 | 9,85 € | 10 | |
25.06. 08:04:59.169 | 9,85 € | 20 | |
14.06. 10:08:01.089 | 10,20 € | 400 | |
11.05. 09:07:53.868 | 10,70 € | 250 | |
04.05. 15:36:25.092 | 10,30 € | 418 | |
14.03. 18:00:51.611 | 10,30 € | 100 | |
25.01. 13:49:18.195 | 9,65 € | 60 | |
21.01. 15:32:05.120 | 9,75 € | 1.010 | |
14.01. 10:38:05.660 | 10,00 € | 25 | |
15.12. 21:59:50.871 | 9,85 € | 350 | |
07.12. 09:42:17.115 | 10,20 € | 300 | |
03.12. 20:27:39.648 | 10,30 € | 200 | |
03.12. 09:16:22.532 | 10,60 € | 8 | |
21.09. 21:33:32.114 | 9,30 € | 50 | |
11.08. 09:40:34.697 | 10,00 € | 500 | |
27.05. 11:14:30.232 | 10,60 € | 1.000 | |
26.05. 21:45:15.842 | 10,20 € | 1.000 | |
14.04. 12:13:54.241 | 11,40 € | 30 | |
09.04. 15:19:32.180 | 11,10 € | 300 | |
28.02. 17:35:51.850 | 12,20 € | 200 | |
29.01. 15:13:58.612 | 13,10 € | 300 | |
09.12. 17:27:04.790 | 13,60 € | 500 | |
29.11. 10:21:46.575 | 14,80 € | 1.000 | |
28.10. 18:19:39.443 | 14,40 € | 150 | |
17.10. 19:40:42.331 | 14,90 € | 150 | |
16.09. 16:38:07.368 | 13,80 € | 60 | |
23.01. 17:39:32.286 | 13,289 € | 2.000 | |
30.11. 10:52:16.577 | 14,53 € | 2.000 | |
08.10. 17:09:17.872 | 13,60 € | 500 | |
24.09. 11:39:39.978 | 13,60 € | 45 | |
24.07. 09:06:02.738 | 13,90 € | 220 | |
04.07. 18:01:32.845 | 15,023 € | 250 | |
04.07. 17:52:36.520 | 15,023 € | 100 | |
04.07. 17:49:13.728 | 15,023 € | 100 | |
05.06. 11:15:04.482 | 14,50 € | 60 | |
05.06. 10:59:20.616 | 14,50 € | 70 | |
04.06. 16:52:58.550 | 14,80 € | 500 | |
31.05. 15:18:34.236 | 14,50 € | 1 | |
17.05. 09:54:04.348 | 14,40 € | 100 | |
09.04. 10:31:17.440 | 14,30 € | 1 | |
14.03. 19:43:48.081 | 13,908 € | 25 | |
21.02. 18:56:08.571 | 13,80 € | 250 | |
01.12. 13:02:37.997 | 14,368 € | 250 | |
16.10. 20:13:59.200 | 14,008 € | 150 | |
13.10. 13:04:15.331 | 13,78 € | 893 | |
05.10. 15:26:59.978 | 13,68 € | 200 | |
02.10. 12:14:47.955 | 13,857 € | 893 | |
26.09. 09:45:39.849 | 13,66 € | 500 | |
10.08. 11:41:23.000 | 14,205 € | 120 | |
16.05. 11:13:47.598 | 15,177 € | 15 | |
12.05. 21:54:18.826 | 15,135 € | 550 | |
12.05. 19:22:50.585 | 15,449 € | 15 | |
11.05. 09:59:49.760 | 14,721 € | 100 | |
09.05. 10:59:12.891 | 15,00 € | 550 | |
05.05. 10:10:29.880 | 14,735 € | 500 | |
04.04. 10:38:28.793 | 14,412 € | 1.100 | |
03.04. 11:29:18.342 | 14,775 € | 1.100 | |
10.03. 18:47:09.572 | 14,842 € | 100 | |
23.02. 13:50:12.731 | 14,835 € | 200 | |
16.01. 14:23:20.125 | 15,129 € | 99 | |
12.01. 13:11:47.948 | 14,602 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:12:00.000 | 1.086 | 9,20 € | 9,65 € | 1.086 |
18:09:00.000 | 1.086 | 9,20 € | 9,65 € | 1.086 |
18:06:00.000 | 1.086 | 9,20 € | 9,65 € | 1.086 |
18:03:00.000 | 1.086 | 9,20 € | 9,65 € | 1.086 |
18:00:00.000 | 1.086 | 9,20 € | 9,65 € | 1.086 |
17:57:00.000 | 1.086 | 9,20 € | 9,65 € | 1.086 |
17:54:00.000 | 1.086 | 9,20 € | 9,65 € | 1.086 |
17:51:00.000 | 1.086 | 9,20 € | 9,65 € | 1.086 |
17:48:00.000 | 1.086 | 9,20 € | 9,65 € | 1.086 |
Stammdaten
WKN | A1W1L6 |
ISIN | US6840601065 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,73 % |
Abstand 52W Hoch | 17,32 % |
Abstand 52W Tief | 2,72 % |
Vola 30 Tage | 8,31 % |
Vola 250 Tage | 24,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,600 | -1,823 | |
1 Monat | 10,025 | -5,985 | |
6 Monate | 9,600 | -1,823 | |
Lfd. Jahr | 10,500 | -10,238 | |
1 Jahr | 10,500 | -10,238 | |
3 Jahre | 9,400 | +0,266 | |
5 Jahre | 13,300 | -29,135 |