Jetzt handeln
BANCO DO BRASIL ADR 1
ISIN: US0595781040 | WKN: A0YJVA
3,7300 €
+0,0300 +0,81 %
15:00:04
Status: tradeable
Geld
3,4600 €
Stück: 2.856
Brief
4,0000 €
Stück: 2.856
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 09:13:40.002 | 3,70 € | 550 | |
08.11. 21:57:21.331 | 4,10 € | 100 | |
07.10. 18:22:08.344 | 4,40 € | 68 | |
03.10. 15:51:41.042 | 4,64 € | 1.500 | |
01.10. 08:51:48.420 | 4,68 € | 855 | |
06.09. 12:01:03.495 | 4,44 € | 1.500 | |
16.08. 08:42:33.273 | 4,68 € | 100 | |
07.08. 16:17:01.452 | 4,50 € | 666 | |
02.08. 18:18:52.506 | 4,40 € | 682 | |
15.07. 11:56:53.153 | 4,84 € | 400 | |
10.07. 15:59:01.025 | 4,68 € | 856 | |
02.07. 20:07:02.702 | 4,48 € | 20 | |
09.06. 17:01:53.729 | 4,90 € | 20 | |
06.06. 14:59:49.506 | 4,56 € | 1.000 | |
04.06. 09:33:39.655 | 5,10 € | 20 | |
31.05. 19:28:41.272 | 4,80 € | 20 | |
17.05. 13:19:54.679 | 5,00 € | 1.400 | |
17.04. 20:13:18.296 | 10,20 € | 250 | |
16.04. 13:36:15.391 | 9,70 € | 300 | |
09.04. 13:14:30.817 | 10,90 € | 100 | |
28.03. 17:39:25.676 | 10,70 € | 100 | |
21.03. 18:23:22.558 | 10,00 € | 250 | |
19.03. 17:57:52.503 | 9,70 € | 3.000 | |
19.02. 16:45:33.472 | 10,50 € | 125 | |
14.02. 11:19:59.222 | 10,70 € | 200 | |
07.02. 20:34:15.935 | 10,80 € | 146 | |
01.02. 14:18:14.970 | 10,80 € | 185 | |
31.01. 18:41:48.161 | 10,80 € | 200 | |
29.01. 19:10:58.772 | 10,70 € | 50 | |
23.01. 10:50:48.259 | 10,50 € | 65 | |
10.01. 11:00:58.294 | 10,20 € | 90 | |
05.01. 14:06:22.022 | 10,40 € | 90 | |
02.01. 16:45:50.389 | 10,50 € | 50 | |
30.11. 17:34:39.633 | 9,75 € | 100 | |
20.11. 09:42:13.287 | 9,00 € | 23 | |
09.11. 09:14:20.255 | 10,00 € | 200 | |
01.11. 22:14:14.076 | 9,00 € | 52 | |
31.10. 08:36:52.186 | 9,35 € | 213 | |
24.10. 14:16:28.424 | 9,50 € | 1.500 | |
23.10. 18:07:12.723 | 9,50 € | 1.500 | |
23.10. 08:27:37.931 | 8,95 € | 80 | |
18.10. 20:55:46.408 | 9,40 € | 50 | |
13.10. 14:17:43.798 | 8,80 € | 300 | |
13.10. 10:11:32.695 | 9,20 € | 30 | |
11.10. 16:54:30.207 | 9,25 € | 100 | |
28.09. 11:59:54.353 | 8,40 € | 550 | |
11.09. 10:25:21.991 | 8,95 € | 18 | |
08.09. 19:20:43.175 | 8,95 € | 550 | |
07.09. 21:59:10.928 | 8,85 € | 120 | |
18.08. 10:02:43.514 | 8,85 € | 35 | |
15.08. 21:06:18.811 | 8,50 € | 312 | |
09.08. 13:20:54.002 | 8,65 € | 560 | |
08.08. 19:26:03.547 | 9,10 € | 35 | |
07.08. 14:01:24.773 | 8,90 € | 40 | |
07.08. 11:13:31.897 | 8,65 € | 425 | |
28.07. 10:30:45.421 | 8,85 € | 20 | |
21.07. 19:18:32.684 | 9,25 € | 425 | |
17.07. 08:05:53.229 | 8,45 € | 315 | |
11.07. 14:07:54.839 | 8,95 € | 24 | |
06.07. 15:29:57.668 | 9,50 € | 310 | |
05.07. 08:43:08.966 | 9,30 € | 400 | |
28.06. 13:05:15.277 | 8,90 € | 4.000 | |
27.06. 16:52:11.301 | 9,70 € | 50 | |
23.06. 16:09:33.544 | 9,50 € | 75 | |
20.06. 07:30:26.206 | 9,10 € | 540 | |
15.06. 17:47:23.888 | 9,60 € | 700 | |
09.06. 17:39:43.477 | 8,60 € | 150 | |
30.05. 15:53:31.903 | 8,00 € | 290 | |
22.05. 16:57:37.595 | 8,05 € | 372 | |
09.05. 15:56:54.016 | 7,80 € | 440 | |
09.05. 15:36:31.889 | 8,00 € | 24 | |
08.05. 20:35:43.679 | 7,70 € | 400 | |
26.04. 17:44:09.068 | 7,90 € | 1.200 | |
26.04. 17:42:27.949 | 7,85 € | 1.200 | |
25.04. 15:39:36.406 | 7,65 € | 1.030 | |
14.04. 15:40:46.426 | 7,60 € | 1.250 | |
12.04. 18:29:41.068 | 7,95 € | 252 | |
21.03. 21:46:59.535 | 6,65 € | 745 | |
20.03. 17:37:55.166 | 6,75 € | 40 | |
17.03. 21:32:15.728 | 6,95 € | 150 | |
14.03. 18:50:55.540 | 6,85 € | 75 | |
14.03. 12:54:50.189 | 6,95 € | 150 | |
13.03. 17:48:02.294 | 6,95 € | 200 | |
13.03. 07:31:28.104 | 6,85 € | 500 | |
08.03. 21:50:25.300 | 7,55 € | 530 | |
03.03. 08:52:28.405 | 6,85 € | 1.000 | |
24.02. 14:55:33.699 | 7,65 € | 47 | |
17.02. 20:10:02.306 | 7,70 € | 1.200 | |
14.02. 15:23:13.871 | 7,75 € | 125 | |
10.02. 18:17:00.748 | 7,25 € | 340 | |
10.02. 13:43:01.542 | 7,10 € | 171 | |
03.02. 12:33:11.851 | 7,45 € | 335 | |
01.02. 11:14:36.878 | 7,70 € | 194 | |
31.01. 21:38:57.824 | 7,65 € | 745 | |
25.01. 17:42:55.742 | 7,25 € | 173 | |
20.01. 15:03:57.125 | 6,75 € | 402 | |
12.01. 15:40:27.556 | 6,45 € | 100 | |
11.01. 17:02:57.622 | 6,40 € | 1.000 | |
03.01. 09:35:23.115 | 6,40 € | 25 | |
02.01. 16:35:12.073 | 5,95 € | 120 | |
02.01. 16:21:11.383 | 5,95 € | 100 | |
02.01. 15:35:32.736 | 6,00 € | 170 | |
28.12. 16:09:49.249 | 6,30 € | 45 | |
20.12. 21:57:14.605 | 6,30 € | 323 | |
14.12. 22:05:49.513 | 5,60 € | 170 | |
14.12. 19:06:33.726 | 5,60 € | 110 | |
14.12. 17:31:28.197 | 5,55 € | 420 | |
14.12. 14:26:51.745 | 5,75 € | 50 | |
14.12. 10:57:31.895 | 5,95 € | 100 | |
13.12. 22:24:55.467 | 5,90 € | 205 | |
12.12. 17:47:44.837 | 6,20 € | 210 | |
07.12. 15:44:32.755 | 6,45 € | 665 | |
05.12. 15:40:16.340 | 6,55 € | 160 | |
05.12. 12:57:42.618 | 6,70 € | 250 | |
02.12. 21:59:54.376 | 6,55 € | 450 | |
02.12. 15:59:59.542 | 6,85 € | 320 | |
01.12. 22:19:17.954 | 6,45 € | 150 | |
01.12. 19:34:51.091 | 6,50 € | 16 | |
30.11. 14:04:06.963 | 6,40 € | 230 | |
29.11. 21:00:01.078 | 6,60 € | 230 | |
28.11. 17:43:20.649 | 6,25 € | 200 | |
28.11. 17:30:24.337 | 6,25 € | 500 | |
25.11. 10:13:22.660 | 6,05 € | 370 | |
24.11. 10:38:55.409 | 6,05 € | 250 | |
22.11. 16:30:41.329 | 6,40 € | 580 | |
21.11. 16:58:38.735 | 6,35 € | 85 | |
16.11. 15:48:28.177 | 6,35 € | 150 | |
16.11. 15:34:25.098 | 6,75 € | 370 | |
11.11. 19:28:36.999 | 6,30 € | 550 | |
07.11. 19:05:27.148 | 7,50 € | 266 | |
07.11. 14:40:51.415 | 7,80 € | 320 | |
07.11. 14:30:11.226 | 7,90 € | 1.000 | |
04.11. 19:55:08.711 | 8,00 € | 312 | |
04.11. 19:51:53.744 | 8,00 € | 315 | |
01.11. 20:11:39.470 | 7,65 € | 550 | |
31.10. 12:15:01.019 | 7,65 € | 130 | |
27.10. 21:58:53.257 | 7,55 € | 400 | |
27.10. 08:21:49.700 | 7,35 € | 402 | |
10.10. 19:28:02.557 | 8,15 € | 200 | |
05.10. 10:25:18.504 | 7,35 € | 10 | |
04.10. 09:12:02.519 | 8,30 € | 10 | |
03.10. 22:32:20.706 | 8,25 € | 500 | |
03.10. 17:43:50.042 | 7,85 € | 1.000 | |
23.09. 10:37:00.780 | 8,05 € | 19 | |
07.09. 07:31:34.617 | 6,95 € | 4.700 | |
15.08. 17:09:39.097 | 8,15 € | 450 | |
12.08. 12:45:44.407 | 8,00 € | 38 | |
09.08. 12:39:35.605 | 7,50 € | 250 | |
08.08. 20:42:35.432 | 7,25 € | 450 | |
05.08. 22:30:51.505 | 7,15 € | 630 | |
14.06. 13:36:52.554 | 6,10 € | 180 | |
03.06. 12:05:57.042 | 7,25 € | 16 | |
24.05. 13:35:40.722 | 7,55 € | 100 | |
16.05. 16:44:19.992 | 6,60 € | 100 | |
12.05. 07:37:21.927 | 6,25 € | 158 | |
22.04. 21:19:35.543 | 6,45 € | 1.000 | |
04.04. 08:34:49.189 | 6,90 € | 86 | |
31.03. 12:32:54.800 | 6,60 € | 100 | |
30.03. 19:44:24.914 | 6,40 € | 200 | |
29.03. 16:16:30.523 | 6,80 € | 64 | |
29.03. 15:01:45.762 | 6,35 € | 100 | |
29.03. 11:46:18.691 | 6,85 € | 215 | |
24.03. 15:00:38.380 | 6,40 € | 333 | |
23.03. 09:38:28.621 | 6,60 € | 23 | |
09.03. 16:40:34.450 | 6,05 € | 898 | |
09.03. 09:52:59.788 | 5,75 € | 400 | |
08.03. 15:53:37.457 | 5,75 € | 1.675 | |
07.03. 15:28:57.381 | 5,90 € | 88 | |
28.02. 10:24:56.899 | 6,00 € | 200 | |
23.02. 19:48:19.311 | 6,20 € | 170 | |
22.02. 17:13:17.587 | 6,10 € | 600 | |
15.02. 12:34:03.953 | 5,70 € | 1 | |
03.02. 21:27:32.102 | 5,45 € | 400 | |
24.01. 14:48:59.241 | 4,94 € | 300 | |
19.01. 09:34:30.583 | 5,00 € | 50 | |
12.01. 10:30:55.628 | 4,74 € | 150 | |
11.01. 15:11:36.746 | 4,70 € | 1.000 | |
11.01. 09:42:32.866 | 4,68 € | 150 | |
05.01. 12:56:33.245 | 4,42 € | 2.000 | |
04.01. 14:24:51.808 | 4,68 € | 250 | |
27.12. 16:30:50.892 | 4,70 € | 1.000 | |
27.12. 16:30:38.976 | 4,52 € | 800 | |
22.12. 13:42:32.571 | 4,68 € | 19 | |
15.12. 15:35:08.638 | 5,00 € | 87 | |
22.11. 16:04:36.165 | 4,80 € | 208 | |
17.11. 19:31:57.717 | 4,84 € | 700 | |
09.11. 08:20:22.579 | 4,70 € | 450 | |
01.11. 21:06:19.272 | 4,60 € | 875 | |
27.10. 11:02:06.883 | 4,66 € | 120 | |
25.10. 17:50:29.765 | 4,66 € | 500 | |
25.10. 10:17:45.971 | 4,36 € | 240 | |
25.10. 10:15:52.369 | 4,36 € | 200 | |
25.10. 08:42:44.814 | 4,36 € | 280 | |
22.10. 16:42:07.966 | 4,44 € | 190 | |
22.10. 16:01:26.119 | 4,52 € | 119 | |
21.10. 21:48:05.712 | 4,72 € | 129 | |
04.10. 16:21:05.300 | 4,80 € | 208 | |
29.09. 20:06:12.355 | 4,84 € | 155 | |
20.09. 17:36:22.485 | 4,46 € | 500 | |
10.09. 15:49:58.424 | 4,92 € | 1.000 | |
08.09. 21:36:03.497 | 4,72 € | 121 | |
24.08. 10:57:14.262 | 4,96 € | 120 | |
23.08. 08:17:19.248 | 5,00 € | 25 | |
23.08. 08:05:26.007 | 4,98 € | 25 | |
16.08. 09:57:30.278 | 4,92 € | 32 | |
06.07. 16:44:34.489 | 5,35 € | 1.000 | |
02.07. 14:48:17.262 | 5,60 € | 600 | |
11.06. 15:59:02.575 | 5,60 € | 1.000 | |
25.05. 10:16:06.188 | 5,30 € | 188 | |
20.05. 11:08:07.948 | 5,15 € | 33 | |
14.05. 17:39:00.635 | 4,80 € | 140 | |
14.05. 09:45:23.760 | 5,00 € | 800 | |
12.05. 17:20:06.365 | 4,72 € | 5.500 | |
04.05. 21:28:21.881 | 4,58 € | 110 | |
29.04. 20:26:19.331 | 4,68 € | 240 | |
19.04. 17:00:34.512 | 4,54 € | 1.000 | |
16.04. 15:47:19.392 | 4,48 € | 1.050 | |
15.04. 15:35:23.555 | 4,56 € | 300 | |
14.04. 07:46:03.990 | 4,46 € | 225 | |
12.04. 14:18:59.640 | 4,44 € | 225 | |
12.04. 13:33:34.686 | 4,44 € | 20 | |
24.03. 10:50:35.554 | 4,84 € | 35 | |
11.03. 20:17:15.039 | 4,74 € | 500 | |
09.03. 15:41:16.069 | 4,36 € | 1.500 | |
09.03. 15:38:19.774 | 4,42 € | 600 | |
08.03. 15:47:21.970 | 4,66 € | 1.000 | |
05.03. 08:17:57.711 | 4,60 € | 115 | |
03.03. 17:16:12.555 | 4,24 € | 20 | |
03.03. 15:31:08.654 | 4,36 € | 460 | |
02.03. 14:48:30.760 | 4,02 € | 50 | |
01.03. 10:23:32.321 | 4,60 € | 50 | |
26.02. 16:29:20.733 | 4,50 € | 1.000 | |
25.02. 19:36:45.553 | 4,92 € | 105 | |
24.02. 09:13:59.992 | 4,86 € | 120 | |
22.02. 14:48:50.477 | 4,30 € | 1.851 | |
22.02. 14:47:15.041 | 4,30 € | 250 | |
22.02. 14:47:15.018 | 4,54 € | 500 | |
18.02. 10:51:29.930 | 5,00 € | 400 | |
10.02. 09:24:47.955 | 5,40 € | 1.851 | |
22.01. 15:32:50.897 | 5,35 € | 100 | |
21.01. 15:35:48.427 | 5,55 € | 180 | |
20.01. 11:57:09.537 | 5,65 € | 10 | |
16.01. 12:40:39.257 | 5,95 € | 386 | |
13.01. 18:48:24.383 | 5,95 € | 250 | |
08.01. 10:03:57.016 | 5,85 € | 166 | |
04.01. 21:40:13.210 | 6,00 € | 250 | |
26.10. 11:48:20.548 | 4,78 € | 167 | |
20.10. 18:22:58.922 | 4,92 € | 26 | |
02.10. 14:18:19.393 | 4,68 € | 4 | |
02.10. 14:16:58.064 | 4,68 € | 16 | |
26.08. 11:58:32.542 | 5,25 € | 100 | |
17.08. 19:40:29.690 | 5,00 € | 400 | |
30.07. 16:02:52.082 | 5,60 € | 50 | |
26.06. 17:10:51.931 | 5,20 € | 3.380 | |
23.06. 08:16:59.877 | 5,80 € | 20 | |
09.06. 15:17:16.565 | 6,70 € | 150 | |
08.06. 18:23:42.990 | 6,70 € | 10 | |
08.06. 12:11:47.192 | 6,10 € | 432 | |
08.06. 09:10:57.678 | 6,40 € | 167 | |
04.06. 20:39:52.223 | 6,30 € | 500 | |
04.06. 17:13:16.387 | 6,10 € | 300 | |
04.06. 09:40:22.114 | 6,25 € | 1.000 | |
04.06. 09:14:20.380 | 5,95 € | 1.932 | |
03.06. 10:23:00.416 | 5,75 € | 24 | |
29.05. 16:41:14.674 | 5,40 € | 1.932 | |
27.05. 16:00:46.312 | 5,30 € | 300 | |
25.05. 22:05:20.411 | 4,98 € | 400 | |
25.05. 18:05:10.570 | 5,30 € | 3.000 | |
20.05. 14:08:45.031 | 4,38 € | 50 | |
11.05. 21:49:54.153 | 4,38 € | 630 | |
08.05. 09:50:49.588 | 4,18 € | 1.250 | |
07.05. 22:06:50.037 | 4,18 € | 400 | |
07.05. 18:15:41.025 | 4,34 € | 400 | |
07.05. 17:26:26.871 | 4,26 € | 250 | |
07.05. 17:01:19.770 | 4,20 € | 280 | |
26.04. 17:15:04.365 | 4,06 € | 500 | |
21.04. 13:35:26.841 | 5,10 € | 27 | |
08.04. 19:54:34.973 | 5,40 € | 200 | |
30.03. 11:44:57.173 | 5,25 € | 100 | |
17.03. 17:25:21.901 | 6,05 € | 400 | |
25.02. 22:00:03.722 | 9,85 € | 102 | |
31.01. 22:00:02.491 | 10,30 € | 400 | |
30.01. 12:29:55.747 | 10,40 € | 900 | |
23.01. 22:00:28.117 | 11,10 € | 300 | |
17.01. 21:59:50.614 | 10,80 € | 300 | |
20.12. 10:18:30.491 | 11,60 € | 432 | |
11.11. 09:02:38.656 | 10,60 € | 103 | |
10.07. 21:36:20.291 | 13,30 € | 2.000 | |
31.05. 15:35:31.059 | 11,40 € | 1.000 | |
29.05. 12:59:05.919 | 11,10 € | 200 | |
09.05. 11:05:10.987 | 11,20 € | 15 | |
30.04. 11:59:53.526 | 10,90 € | 230 | |
04.03. 16:28:51.533 | 11,70 € | 76 | |
27.02. 12:37:00.461 | 11,91 € | 500 | |
22.02. 16:37:28.412 | 12,611 € | 18 | |
15.02. 22:02:22.430 | 12,961 € | 900 | |
23.01. 21:16:17.907 | 11,159 € | 100 | |
17.01. 14:52:16.333 | 11,15 € | 1.000 | |
16.01. 11:35:29.774 | 11,88 € | 1.000 | |
14.01. 15:36:46.152 | 10,998 € | 500 | |
06.12. 15:30:58.531 | 9,31 € | 2.000 | |
01.11. 16:00:12.469 | 10,424 € | 500 | |
30.10. 09:53:17.269 | 9,695 € | 640 | |
29.10. 07:50:31.372 | 10,398 € | 100 | |
29.10. 07:50:11.913 | 10,398 € | 100 | |
26.10. 16:02:22.029 | 9,918 € | 500 | |
22.10. 16:50:30.959 | 9,362 € | 130 | |
19.10. 11:43:41.406 | 9,52 € | 50 | |
09.10. 13:29:16.359 | 8,78 € | 500 | |
09.10. 13:22:34.772 | 8,77 € | 500 | |
08.10. 15:18:00.383 | 8,57 € | 140 | |
04.10. 07:52:00.157 | 7,464 € | 1.000 | |
03.10. 15:13:44.323 | 7,40 € | 1.000 | |
03.10. 15:11:51.321 | 7,40 € | 1.300 | |
11.09. 20:49:55.748 | 5,885 € | 500 | |
03.07. 22:33:00.413 | 6,43 € | 150 | |
03.07. 08:01:09.839 | 6,215 € | 200 | |
14.06. 18:46:59.745 | 6,159 € | 200 | |
13.06. 15:47:46.477 | 6,197 € | 150 | |
11.06. 18:07:12.656 | 6,244 € | 20 | |
11.06. 15:15:41.455 | 6,37 € | 160 | |
28.05. 19:51:33.590 | 6,60 € | 100 | |
28.05. 15:57:07.338 | 6,861 € | 144 | |
24.05. 15:40:03.345 | 7,288 € | 200 | |
17.05. 18:11:57.180 | 7,75 € | 1.000 | |
17.05. 09:45:02.978 | 8,15 € | 500 | |
15.05. 15:44:54.682 | 7,93 € | 126 | |
30.04. 09:10:34.707 | 9,19 € | 20 | |
12.02. 18:01:56.258 | 9,384 € | 134 | |
08.02. 18:53:08.557 | 9,457 € | 15 | |
07.02. 17:38:15.796 | 10,224 € | 15 | |
05.02. 22:30:31.790 | 9,382 € | 300 | |
29.01. 12:37:18.356 | 9,85 € | 6 | |
08.01. 14:21:04.711 | 8,95 € | 200 | |
14.11. 17:46:56.024 | 8,194 € | 1 | |
06.10. 19:06:00.272 | 9,669 € | 250 | |
11.09. 16:42:34.248 | 8,92 € | 140 | |
31.08. 21:59:45.138 | 8,25 € | 1 | |
24.08. 14:06:01.020 | 8,427 € | 40 | |
23.08. 08:01:14.413 | 8,616 € | 1 | |
17.08. 21:50:03.756 | 8,28 € | 1 | |
09.08. 17:32:09.505 | 8,204 € | 180 | |
03.08. 19:04:33.693 | 8,182 € | 13 | |
28.07. 12:50:47.243 | 7,884 € | 13 | |
17.07. 16:25:15.916 | 7,779 € | 50 | |
06.07. 11:47:22.883 | 6,967 € | 100 | |
21.06. 16:08:05.803 | 6,915 € | 95 | |
20.06. 18:21:05.653 | 7,191 € | 95 | |
20.06. 17:59:12.891 | 7,275 € | 140 | |
16.06. 19:11:00.537 | 7,332 € | 250 | |
08.06. 16:22:48.160 | 7,529 € | 23 | |
22.05. 20:15:13.373 | 7,488 € | 13 | |
19.05. 16:14:32.171 | 7,998 € | 40 | |
19.05. 11:31:02.598 | 8,229 € | 250 | |
18.05. 22:45:01.421 | 7,351 € | 500 | |
18.05. 22:40:55.140 | 7,351 € | 150 | |
18.05. 18:25:23.986 | 7,35 € | 1.000 | |
18.05. 16:52:46.533 | 8,138 € | 100 | |
03.04. 21:29:43.942 | 10,407 € | 10 | |
14.03. 19:16:14.493 | 10,301 € | 60 | |
28.02. 08:27:41.267 | 9,957 € | 25 | |
15.02. 10:16:03.689 | 9,399 € | 58 | |
28.01. 11:15:08.698 | 9,205 € | 21 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:57:00.000 | 2.856 | 3,46 € | 4,00 € | 2.856 |
14:54:00.000 | 2.856 | 3,46 € | 4,00 € | 2.856 |
14:51:00.000 | 2.856 | 3,46 € | 4,00 € | 2.856 |
14:48:00.000 | 2.856 | 3,46 € | 4,00 € | 2.856 |
14:45:00.000 | 2.856 | 3,46 € | 4,00 € | 2.856 |
14:42:00.000 | 2.856 | 3,46 € | 4,00 € | 2.856 |
14:39:00.000 | 2.856 | 3,46 € | 4,00 € | 2.856 |
14:36:00.000 | 2.856 | 3,46 € | 4,00 € | 2.856 |
14:33:00.000 | 2.856 | 3,46 € | 4,00 € | 2.856 |
Stammdaten
WKN | A0YJVA |
ISIN | US0595781040 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,49 % |
Abstand 52W Hoch | 67,26 % |
Abstand 52W Tief | 0,54 % |
Vola 30 Tage | 18,08 % |
Vola 250 Tage | 52,40 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,030 | -8,189 | |
1 Monat | 4,250 | -12,941 | |
6 Monate | 4,660 | -20,601 | |
Lfd. Jahr | 10,250 | -63,902 | |
1 Jahr | 10,175 | -63,636 | |
3 Jahre | 4,660 | -20,601 | |
5 Jahre | 11,250 | -67,111 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 220 | - | |
Verkauf | 1057 | - | |
Verkauf | 155 | - | |
Kauf | 133 | - | |
Verkauf | 318 | - |