Jetzt handeln
BASF SPONS. ADR 1/4
ISIN: US0552625057 | WKN: 936785
10,7000 €
-0,1000 -0,93 %
13:48:32
Status: tradeable
Geld
10,4000 €
Stück: 488
Brief
11,0000 €
Stück: 488
Zeit | Kurs | Volumen | |
---|---|---|---|
18.11. 10:05:45.808 | 11,00 € | 15 | |
06.11. 13:07:55.141 | 11,00 € | 1 | |
30.10. 19:03:42.808 | 11,40 € | 9 | |
22.10. 16:51:25.657 | 11,40 € | 100 | |
11.10. 09:47:59.294 | 12,10 € | 1 | |
19.09. 14:39:07.211 | 11,90 € | 4 | |
19.08. 10:10:30.483 | 10,90 € | 2 | |
08.08. 09:24:16.641 | 10,50 € | 21 | |
28.05. 19:37:59.975 | 12,30 € | 200 | |
08.05. 10:49:40.870 | 12,20 € | 1 | |
22.04. 20:31:33.668 | 13,20 € | 200 | |
05.04. 15:44:38.298 | 13,70 € | 1 | |
28.03. 15:31:37.661 | 13,50 € | 30 | |
18.03. 13:57:54.669 | 12,10 € | 1 | |
27.02. 09:03:21.747 | 11,10 € | 100 | |
13.02. 10:26:14.493 | 11,60 € | 100 | |
05.02. 17:46:57.048 | 10,90 € | 20 | |
29.01. 10:28:27.356 | 11,00 € | 5 | |
29.01. 09:55:40.262 | 11,60 € | 5 | |
01.11. 17:40:39.270 | 10,80 € | 18 | |
17.10. 16:13:59.422 | 10,30 € | 200 | |
04.10. 19:12:19.369 | 10,80 € | 30 | |
22.08. 21:42:16.585 | 11,50 € | 5 | |
08.08. 12:53:24.548 | 11,60 € | 25 | |
28.07. 11:07:27.899 | 12,10 € | 8 | |
13.07. 15:15:48.823 | 11,60 € | 500 | |
10.07. 15:41:09.632 | 11,20 € | 45 | |
07.07. 19:15:13.430 | 11,40 € | 10 | |
07.07. 19:08:46.220 | 11,40 € | 10 | |
28.06. 17:13:52.143 | 11,00 € | 30 | |
28.06. 12:12:27.511 | 11,00 € | 500 | |
23.06. 12:01:14.675 | 10,50 € | 80 | |
20.06. 10:29:13.600 | 10,50 € | 415 | |
19.06. 17:19:10.535 | 11,10 € | 220 | |
28.04. 09:34:48.580 | 12,10 € | 1.000 | |
28.04. 09:27:56.431 | 11,80 € | 500 | |
28.04. 08:29:27.899 | 12,00 € | 500 | |
19.04. 16:11:31.320 | 12,50 € | 1.000 | |
19.04. 11:27:58.522 | 12,50 € | 40 | |
31.03. 15:33:17.928 | 12,20 € | 415 | |
31.03. 12:20:57.404 | 12,10 € | 400 | |
24.02. 13:44:11.650 | 12,40 € | 45 | |
09.02. 12:51:39.217 | 13,20 € | 180 | |
10.01. 09:43:31.805 | 13,20 € | 450 | |
06.01. 19:17:46.565 | 13,30 € | 500 | |
06.01. 10:35:29.756 | 13,00 € | 250 | |
20.12. 16:10:21.803 | 11,30 € | 156 | |
15.11. 13:01:02.841 | 12,40 € | 484 | |
07.11. 21:12:42.352 | 12,00 € | 166 | |
07.11. 17:23:06.533 | 11,80 € | 100 | |
27.09. 11:37:06.305 | 10,00 € | 1.000 | |
20.09. 18:32:06.238 | 10,50 € | 47 | |
15.09. 09:01:09.389 | 11,00 € | 15 | |
05.09. 08:02:10.146 | 10,50 € | 150 | |
22.08. 18:08:11.029 | 10,50 € | 50 | |
17.08. 16:50:01.913 | 10,90 € | 2 | |
17.08. 11:17:02.368 | 11,10 € | 183 | |
17.08. 08:41:34.448 | 11,30 € | 1 | |
11.08. 16:41:46.486 | 11,10 € | 25 | |
05.08. 16:28:49.596 | 11,10 € | 60 | |
04.08. 10:12:41.631 | 11,20 € | 450 | |
29.07. 21:20:52.360 | 10,70 € | 5 | |
26.07. 13:42:30.478 | 10,60 € | 500 | |
18.07. 19:25:56.003 | 10,70 € | 2 | |
13.07. 19:53:06.452 | 10,50 € | 15 | |
13.07. 11:59:36.604 | 10,70 € | 4 | |
05.07. 15:27:06.256 | 10,10 € | 20 | |
13.06. 17:49:20.709 | 12,40 € | 3 | |
31.05. 15:13:35.522 | 12,60 € | 5 | |
19.05. 15:18:43.392 | 12,30 € | 40 | |
18.05. 09:29:11.425 | 12,80 € | 100 | |
05.05. 09:20:06.861 | 12,70 € | 4 | |
03.05. 14:01:07.685 | 11,50 € | 200 | |
02.05. 13:18:51.320 | 12,10 € | 100 | |
02.05. 10:27:40.720 | 12,00 € | 100 | |
02.05. 08:27:55.481 | 11,60 € | 50 | |
02.05. 08:26:51.449 | 12,00 € | 50 | |
27.04. 16:05:19.260 | 12,40 € | 80 | |
27.04. 12:34:09.543 | 12,50 € | 45 | |
25.04. 09:12:30.533 | 13,10 € | 10 | |
08.04. 12:41:18.448 | 13,00 € | 45 | |
04.04. 18:17:29.350 | 13,20 € | 37 | |
22.03. 10:50:24.967 | 13,90 € | 219 | |
11.03. 10:25:11.036 | 13,60 € | 40 | |
09.03. 17:58:43.440 | 13,90 € | 20 | |
07.03. 15:35:10.086 | 12,60 € | 12 | |
01.03. 12:59:03.547 | 14,30 € | 80 | |
24.02. 15:08:15.951 | 15,40 € | 200 | |
14.02. 10:14:58.926 | 16,20 € | 200 | |
31.01. 07:56:40.349 | 17,40 € | 10 | |
25.01. 22:53:14.996 | 16,20 € | 1 | |
25.01. 12:33:30.415 | 16,30 € | 125 | |
06.01. 13:16:40.117 | 16,40 € | 15 | |
05.01. 12:38:34.199 | 16,90 € | 200 | |
03.01. 18:39:17.753 | 15,50 € | 50 | |
17.12. 11:37:04.080 | 15,00 € | 300 | |
16.12. 12:05:59.893 | 15,30 € | 300 | |
13.12. 10:19:11.296 | 15,20 € | 2 | |
10.12. 14:39:46.620 | 15,20 € | 3 | |
03.12. 16:22:23.786 | 14,50 € | 300 | |
03.12. 14:46:27.111 | 14,80 € | 50 | |
03.12. 08:25:10.489 | 15,10 € | 300 | |
01.12. 17:51:14.530 | 15,00 € | 100 | |
29.11. 15:59:37.484 | 14,70 € | 5 | |
15.11. 07:30:21.040 | 15,80 € | 200 | |
08.11. 15:52:00.230 | 15,40 € | 120 | |
08.11. 13:58:00.512 | 15,30 € | 120 | |
08.11. 09:59:23.287 | 15,70 € | 100 | |
08.11. 08:02:50.327 | 15,80 € | 1 | |
05.11. 08:28:36.261 | 15,60 € | 30 | |
04.11. 09:28:00.268 | 15,50 € | 100 | |
03.11. 08:46:27.388 | 15,80 € | 200 | |
02.11. 13:35:13.192 | 15,70 € | 100 | |
27.10. 11:22:35.590 | 15,50 € | 40 | |
25.10. 08:56:16.619 | 15,30 € | 1 | |
19.10. 09:11:58.427 | 15,70 € | 500 | |
15.10. 16:34:50.051 | 16,00 € | 300 | |
12.10. 14:57:10.866 | 15,80 € | 50 | |
12.10. 11:41:34.827 | 16,10 € | 250 | |
12.10. 11:41:23.292 | 16,10 € | 250 | |
12.10. 09:57:55.226 | 16,10 € | 10 | |
06.10. 13:39:09.810 | 15,40 € | 65 | |
28.09. 13:13:08.594 | 16,40 € | 7 | |
27.09. 08:05:09.238 | 15,70 € | 3 | |
23.09. 18:58:16.571 | 15,70 € | 600 | |
22.09. 12:50:08.452 | 16,00 € | 300 | |
20.09. 12:10:21.728 | 15,10 € | 60 | |
20.09. 10:40:10.746 | 15,50 € | 100 | |
14.09. 08:25:55.456 | 16,50 € | 3 | |
06.09. 16:37:16.686 | 16,20 € | 480 | |
06.09. 09:59:15.440 | 16,40 € | 1 | |
02.09. 15:35:28.331 | 16,00 € | 245 | |
02.09. 15:23:48.375 | 16,30 € | 245 | |
01.09. 17:34:36.972 | 16,30 € | 980 | |
01.09. 12:17:45.948 | 16,10 € | 30 | |
30.08. 12:53:43.679 | 16,60 € | 40 | |
24.08. 15:01:29.212 | 16,70 € | 250 | |
20.08. 10:54:31.088 | 16,20 € | 65 | |
20.08. 10:45:33.013 | 16,20 € | 30 | |
19.08. 10:39:36.271 | 16,20 € | 600 | |
13.08. 13:28:55.862 | 17,00 € | 500 | |
13.08. 11:13:25.299 | 17,00 € | 2.000 | |
10.08. 17:51:32.833 | 16,70 € | 25 | |
03.08. 09:31:32.440 | 16,50 € | 21 | |
29.07. 18:27:28.125 | 17,00 € | 5 | |
28.07. 08:35:36.404 | 17,00 € | 21 | |
15.07. 16:22:23.861 | 16,90 € | 10 | |
15.07. 13:28:42.239 | 16,70 € | 6 | |
29.06. 16:17:14.385 | 16,50 € | 100 | |
23.06. 11:01:42.618 | 16,70 € | 34 | |
21.06. 11:29:03.397 | 16,40 € | 100 | |
18.06. 21:59:50.420 | 15,60 € | 630 | |
17.06. 12:09:50.830 | 16,90 € | 10 | |
11.06. 17:51:15.449 | 17,10 € | 25 | |
07.06. 16:31:29.446 | 17,40 € | 6 | |
28.05. 09:54:45.752 | 16,50 € | 90 | |
19.05. 16:02:51.529 | 16,80 € | 30 | |
13.05. 18:21:04.745 | 17,10 € | 15 | |
06.05. 20:14:35.472 | 17,90 € | 30 | |
06.05. 15:01:09.548 | 17,30 € | 60 | |
04.05. 18:29:01.045 | 16,60 € | 150 | |
30.04. 09:49:21.727 | 17,40 € | 5 | |
29.04. 16:43:52.550 | 17,50 € | 30 | |
29.04. 15:05:23.091 | 17,90 € | 100 | |
28.04. 09:23:43.305 | 18,00 € | 15 | |
27.04. 13:48:19.754 | 17,90 € | 150 | |
16.04. 17:55:00.935 | 18,30 € | 10 | |
14.04. 21:59:50.226 | 16,90 € | 300 | |
14.04. 11:00:07.112 | 17,50 € | 50 | |
07.04. 12:43:09.072 | 18,20 € | 8 | |
06.04. 17:55:00.492 | 18,30 € | 15 | |
06.04. 17:47:27.059 | 18,30 € | 150 | |
06.04. 16:13:06.297 | 18,00 € | 12 | |
29.03. 17:50:09.515 | 17,30 € | 46 | |
26.03. 09:06:09.639 | 18,00 € | 3 | |
23.03. 21:59:50.561 | 16,40 € | 150 | |
05.03. 18:14:36.629 | 17,50 € | 40 | |
05.03. 12:01:26.399 | 17,70 € | 5 | |
02.03. 14:24:02.214 | 17,40 € | 300 | |
18.02. 20:11:09.351 | 17,00 € | 10 | |
16.02. 16:12:28.290 | 17,10 € | 125 | |
16.02. 16:08:01.510 | 17,10 € | 125 | |
11.02. 15:01:24.089 | 16,90 € | 1 | |
10.02. 10:57:36.382 | 16,60 € | 500 | |
08.02. 16:07:13.309 | 16,80 € | 2 | |
02.02. 17:35:56.580 | 16,60 € | 6 | |
02.02. 16:46:48.551 | 16,10 € | 2 | |
01.02. 12:20:29.356 | 16,30 € | 2 | |
21.01. 08:42:32.761 | 17,40 € | 601 | |
21.01. 08:34:58.378 | 17,40 € | 400 | |
20.01. 18:06:35.066 | 16,60 € | 20 | |
18.01. 16:42:37.341 | 16,90 € | 3 | |
15.01. 17:22:55.583 | 16,60 € | 500 | |
14.01. 09:06:22.541 | 16,80 € | 25 | |
13.01. 11:29:48.374 | 17,10 € | 50 | |
13.01. 09:30:03.107 | 16,90 € | 3 | |
12.01. 16:55:03.172 | 17,00 € | 2 | |
06.01. 12:58:57.546 | 16,50 € | 60 | |
04.01. 11:15:16.108 | 16,30 € | 20 | |
04.01. 08:23:26.205 | 16,60 € | 125 | |
30.12. 12:55:57.901 | 16,20 € | 90 | |
29.12. 21:59:51.417 | 15,40 € | 28 | |
29.12. 17:42:03.603 | 16,00 € | 500 | |
29.12. 17:18:32.557 | 16,00 € | 472 | |
29.12. 11:36:51.410 | 16,10 € | 115 | |
29.12. 10:31:13.396 | 16,40 € | 500 | |
21.12. 11:34:01.405 | 15,20 € | 140 | |
08.12. 14:46:21.049 | 15,40 € | 700 | |
01.12. 10:24:14.015 | 15,20 € | 16 | |
30.11. 17:25:29.022 | 15,20 € | 10 | |
26.11. 12:07:23.228 | 15,00 € | 33 | |
23.11. 07:59:23.490 | 13,80 € | 5 | |
19.11. 09:35:24.357 | 14,60 € | 5 | |
11.11. 16:04:10.927 | 14,10 € | 70 | |
10.11. 09:12:15.082 | 13,90 € | 30 | |
09.11. 12:46:02.280 | 13,00 € | 100 | |
04.11. 11:04:02.475 | 12,40 € | 40 | |
31.10. 12:12:27.554 | 11,60 € | 24 | |
30.10. 17:32:47.139 | 11,90 € | 3.300 | |
29.10. 21:59:51.832 | 11,30 € | 100 | |
29.10. 09:34:40.401 | 11,80 € | 100 | |
28.10. 16:30:02.842 | 11,60 € | 500 | |
28.10. 10:03:37.371 | 11,80 € | 17 | |
28.10. 09:32:36.809 | 11,90 € | 25 | |
27.10. 18:10:26.951 | 12,30 € | 30 | |
27.10. 10:53:24.098 | 12,70 € | 24 | |
13.10. 13:43:34.568 | 13,80 € | 60 | |
08.10. 18:08:20.735 | 14,10 € | 60 | |
05.10. 13:17:59.433 | 13,10 € | 30 | |
02.10. 12:29:32.106 | 12,60 € | 100 | |
28.09. 09:59:36.976 | 12,50 € | 10 | |
28.09. 09:50:24.221 | 12,70 € | 100 | |
22.09. 13:43:53.489 | 12,80 € | 50 | |
16.09. 11:27:38.444 | 13,90 € | 50 | |
14.09. 10:30:32.762 | 13,90 € | 100 | |
10.09. 07:37:22.747 | 13,20 € | 10 | |
09.09. 15:50:29.723 | 13,60 € | 250 | |
02.09. 20:06:40.406 | 13,00 € | 50 | |
31.08. 20:59:14.932 | 12,50 € | 180 | |
20.08. 16:33:22.638 | 12,50 € | 180 | |
11.08. 12:45:11.273 | 12,60 € | 40 | |
11.08. 12:02:45.479 | 12,60 € | 50 | |
11.08. 12:00:51.569 | 12,80 € | 50 | |
31.07. 11:48:57.092 | 11,90 € | 20 | |
15.07. 15:13:06.460 | 13,10 € | 2 | |
15.07. 15:09:12.016 | 13,10 € | 8 | |
13.07. 19:57:35.266 | 12,60 € | 57 | |
13.07. 16:47:52.182 | 12,60 € | 1.350 | |
29.06. 18:33:17.439 | 12,40 € | 5 | |
25.06. 11:53:27.699 | 12,50 € | 15 | |
24.06. 14:59:45.090 | 12,50 € | 100 | |
24.06. 13:25:35.409 | 12,70 € | 100 | |
24.06. 10:23:25.832 | 12,70 € | 20 | |
22.06. 16:51:14.224 | 12,60 € | 30 | |
19.06. 22:04:22.034 | 12,10 € | 60 | |
19.06. 11:46:26.442 | 12,90 € | 600 | |
18.06. 19:28:09.850 | 13,40 € | 11 | |
17.06. 20:38:00.022 | 13,50 € | 80 | |
16.06. 20:13:23.152 | 13,30 € | 100 | |
11.06. 19:52:14.741 | 13,00 € | 100 | |
11.06. 15:42:54.084 | 13,20 € | 26 | |
10.06. 15:22:50.038 | 13,80 € | 6 | |
08.06. 16:18:16.684 | 14,50 € | 30 | |
05.06. 15:21:59.039 | 14,60 € | 3 | |
04.06. 17:24:32.620 | 14,10 € | 20 | |
03.06. 18:48:27.243 | 13,60 € | 45 | |
03.06. 14:45:07.452 | 13,50 € | 20 | |
03.06. 11:54:50.174 | 13,50 € | 60 | |
28.05. 10:50:59.875 | 12,60 € | 20 | |
28.05. 10:40:55.740 | 12,60 € | 1 | |
27.05. 11:19:54.444 | 12,20 € | 50 | |
27.05. 09:12:46.909 | 12,00 € | 220 | |
26.05. 21:26:06.200 | 12,00 € | 50 | |
22.05. 10:57:24.170 | 11,20 € | 100 | |
13.05. 20:22:58.178 | 10,80 € | 50 | |
12.05. 16:11:44.313 | 11,20 € | 4 | |
11.05. 14:18:07.849 | 11,40 € | 45 | |
06.05. 20:29:49.233 | 11,40 € | 100 | |
05.05. 21:53:14.172 | 11,60 € | 5 | |
05.05. 21:38:45.308 | 11,70 € | 8 | |
30.04. 12:18:11.980 | 12,40 € | 80 | |
30.04. 11:54:37.165 | 12,20 € | 50 | |
30.04. 11:54:30.251 | 12,20 € | 520 | |
30.04. 08:13:51.171 | 12,20 € | 32 | |
29.04. 19:54:18.377 | 12,60 € | 5 | |
29.04. 15:00:44.054 | 12,30 € | 10 | |
29.04. 11:26:59.745 | 12,00 € | 100 | |
29.04. 09:00:29.762 | 11,70 € | 133 | |
28.04. 16:11:47.191 | 11,70 € | 80 | |
24.04. 20:46:51.041 | 10,70 € | 55 | |
22.04. 09:39:32.038 | 11,00 € | 100 | |
20.04. 13:21:19.557 | 11,20 € | 100 | |
20.04. 09:08:49.156 | 11,50 € | 220 | |
17.04. 09:23:09.718 | 11,30 € | 32 | |
16.04. 18:43:37.585 | 10,60 € | 200 | |
15.04. 18:40:22.916 | 10,90 € | 40 | |
14.04. 16:31:04.102 | 11,70 € | 100 | |
14.04. 11:41:04.788 | 12,10 € | 2 | |
07.04. 21:32:59.642 | 11,00 € | 10 | |
07.04. 20:23:50.258 | 11,20 € | 1 | |
07.04. 10:01:22.862 | 11,80 € | 10 | |
06.04. 11:21:07.021 | 10,80 € | 60 | |
06.04. 07:30:02.773 | 10,30 € | 1 | |
30.03. 12:58:59.593 | 10,20 € | 40 | |
27.03. 13:56:54.926 | 10,30 € | 50 | |
27.03. 11:47:33.731 | 10,40 € | 50 | |
27.03. 09:01:41.812 | 10,70 € | 100 | |
26.03. 18:33:17.392 | 10,90 € | 100 | |
25.03. 22:14:18.214 | 10,90 € | 11 | |
25.03. 12:16:58.590 | 10,50 € | 6 | |
24.03. 12:54:36.263 | 10,40 € | 400 | |
24.03. 09:33:17.681 | 10,20 € | 100 | |
24.03. 09:23:00.105 | 10,30 € | 100 | |
24.03. 07:31:20.456 | 10,00 € | 90 | |
23.03. 10:50:10.871 | 9,80 € | 20 | |
23.03. 07:30:44.157 | 10,00 € | 100 | |
17.03. 20:06:03.910 | 9,85 € | 400 | |
17.03. 10:41:58.957 | 9,40 € | 85 | |
16.03. 21:26:51.519 | 10,30 € | 100 | |
13.03. 18:39:49.469 | 10,30 € | 50 | |
12.03. 22:49:38.269 | 9,90 € | 600 | |
12.03. 21:46:33.200 | 10,30 € | 200 | |
12.03. 17:22:04.741 | 10,30 € | 50 | |
12.03. 10:18:17.857 | 10,90 € | 50 | |
11.03. 14:22:57.371 | 11,60 € | 4 | |
10.03. 18:00:29.184 | 11,80 € | 100 | |
10.03. 14:28:42.556 | 12,00 € | 10 | |
09.03. 19:03:38.036 | 11,70 € | 45 | |
09.03. 13:28:41.392 | 11,80 € | 60 | |
09.03. 07:30:25.976 | 13,30 € | 60 | |
06.03. 12:31:32.446 | 13,00 € | 30 | |
05.03. 10:19:04.350 | 13,50 € | 7 | |
04.03. 20:39:15.089 | 13,90 € | 5 | |
03.03. 16:52:54.801 | 13,50 € | 115 | |
03.03. 11:15:09.206 | 13,70 € | 18 | |
03.03. 09:09:10.120 | 13,40 € | 18 | |
28.02. 17:11:12.234 | 13,10 € | 4 | |
28.02. 15:18:25.666 | 13,20 € | 600 | |
28.02. 09:53:27.277 | 13,20 € | 50 | |
18.02. 13:39:08.753 | 15,20 € | 5 | |
13.02. 11:03:45.881 | 15,70 € | 5 | |
12.02. 16:26:29.953 | 16,00 € | 10 | |
12.02. 13:43:28.604 | 16,00 € | 100 | |
12.02. 07:43:11.125 | 15,90 € | 25 | |
31.01. 09:54:20.472 | 15,50 € | 320 | |
31.01. 09:52:55.762 | 15,50 € | 250 | |
23.01. 11:30:07.080 | 16,00 € | 5 | |
20.01. 07:30:02.941 | 16,20 € | 50 | |
16.01. 10:16:30.967 | 16,20 € | 8 | |
15.01. 20:28:03.588 | 16,20 € | 100 | |
10.01. 17:00:20.588 | 16,50 € | 3 | |
11.12. 13:40:04.286 | 16,70 € | 100 | |
09.12. 10:24:36.897 | 17,00 € | 800 | |
06.12. 16:02:31.436 | 17,10 € | 50 | |
27.11. 21:11:46.817 | 17,40 € | 115 | |
22.11. 12:00:12.347 | 17,50 € | 230 | |
21.11. 10:57:44.874 | 17,30 € | 60 | |
31.10. 16:21:53.103 | 16,90 € | 120 | |
28.10. 17:25:03.179 | 17,40 € | 10 | |
25.10. 12:33:56.060 | 17,40 € | 5 | |
24.10. 10:18:03.302 | 17,30 € | 500 | |
01.10. 11:18:09.908 | 16,10 € | 100 | |
11.09. 09:25:56.462 | 16,00 € | 200 | |
01.08. 16:16:09.194 | 15,30 € | 40 | |
30.07. 16:35:48.814 | 15,30 € | 1 | |
26.07. 10:19:00.463 | 15,50 € | 20 | |
09.07. 17:51:50.001 | 15,00 € | 500 | |
09.07. 12:20:17.608 | 14,90 € | 110 | |
09.07. 10:36:52.524 | 14,60 € | 100 | |
09.07. 09:28:05.823 | 15,00 € | 400 | |
28.06. 09:14:51.533 | 15,90 € | 500 | |
21.06. 11:27:35.627 | 15,75 € | 500 | |
21.06. 09:36:23.302 | 15,80 € | 5 | |
17.06. 09:36:30.769 | 15,30 € | 500 | |
24.05. 09:12:52.379 | 15,30 € | 450 | |
23.05. 10:49:28.802 | 15,30 € | 10 | |
21.05. 22:38:55.751 | 15,756 € | 10 | |
13.05. 10:21:21.336 | 16,00 € | 100 | |
02.05. 16:28:32.598 | 17,85 € | 300 | |
18.04. 09:04:26.665 | 18,30 € | 100 | |
15.04. 09:14:54.415 | 18,10 € | 160 | |
03.04. 11:16:43.079 | 17,00 € | 100 | |
01.04. 20:04:39.178 | 16,90 € | 60 | |
26.03. 09:03:36.839 | 16,40 € | 100 | |
22.03. 20:05:13.977 | 16,60 € | 45 | |
21.03. 09:13:12.565 | 16,80 € | 299 | |
12.03. 09:54:37.736 | 16,90 € | 100 | |
26.02. 21:58:33.882 | 17,10 € | 100 | |
26.02. 17:36:01.107 | 17,10 € | 80 | |
25.02. 16:55:12.518 | 16,15 € | 60 | |
08.02. 17:23:28.740 | 15,70 € | 60 | |
05.02. 12:12:19.255 | 16,70 € | 5 | |
25.01. 09:46:34.057 | 16,00 € | 600 | |
03.01. 20:08:32.784 | 14,903 € | 140 | |
27.12. 17:01:43.716 | 15,00 € | 140 | |
11.12. 19:34:52.992 | 14,792 € | 43 | |
30.11. 10:26:50.562 | 16,00 € | 45 | |
28.11. 09:26:49.320 | 16,453 € | 120 | |
26.11. 09:51:19.916 | 16,50 € | 295 | |
12.11. 12:36:25.658 | 17,20 € | 100 | |
19.10. 19:14:50.836 | 17,037 € | 295 | |
10.09. 19:48:17.905 | 18,907 € | 200 | |
06.09. 16:50:56.839 | 19,20 € | 20 | |
31.07. 14:10:53.097 | 20,60 € | 180 | |
26.07. 20:03:46.534 | 20,82 € | 280 | |
06.07. 15:31:16.667 | 20,221 € | 948 | |
26.06. 10:42:05.343 | 20,60 € | 4 | |
22.06. 17:24:10.304 | 20,616 € | 50 | |
08.06. 08:52:36.043 | 20,60 € | 15 | |
04.06. 07:30:44.453 | 21,09 € | 4 | |
25.04. 10:46:58.709 | 20,90 € | 140 | |
12.03. 20:22:46.836 | 21,029 € | 48 | |
12.03. 20:21:01.102 | 21,027 € | 48 | |
12.03. 20:19:22.320 | 21,025 € | 48 | |
09.03. 13:11:09.652 | 21,20 € | 3 | |
27.02. 11:02:45.286 | 21,70 € | 200 | |
27.02. 09:48:20.299 | 22,00 € | 5 | |
15.02. 07:48:22.387 | 21,521 € | 140 | |
12.02. 14:35:30.167 | 21,60 € | 70 | |
09.02. 18:46:32.307 | 20,715 € | 240 | |
05.02. 09:03:23.477 | 22,20 € | 280 | |
30.01. 13:12:14.921 | 23,40 € | 160 | |
29.01. 18:53:41.577 | 24,065 € | 3 | |
23.01. 17:15:25.529 | 24,20 € | 100 | |
23.01. 08:39:55.937 | 25,00 € | 5 | |
18.01. 12:00:22.570 | 23,40 € | 1 | |
12.01. 17:13:48.203 | 23,497 € | 120 | |
08.01. 11:46:00.797 | 23,40 € | 3 | |
08.01. 07:30:02.870 | 23,609 € | 4 | |
02.01. 12:45:15.317 | 23,00 € | 30 | |
12.12. 14:41:49.543 | 23,422 € | 220 | |
29.11. 09:39:55.339 | 23,71 € | 200 | |
10.11. 18:23:46.759 | 23,466 € | 32 | |
02.11. 17:15:30.580 | 23,92 € | 4 | |
30.10. 09:45:30.719 | 23,299 € | 480 | |
27.10. 14:47:16.695 | 23,426 € | 48 | |
26.10. 16:39:38.231 | 23,035 € | 300 | |
19.09. 11:47:05.078 | 87,66 € | 30 | |
15.08. 10:00:15.684 | 81,00 € | 225 | |
07.08. 10:40:11.817 | 82,426 € | 30 | |
21.07. 17:01:43.321 | 80,225 € | 30 | |
13.07. 12:18:06.314 | 83,216 € | 120 | |
05.07. 14:06:39.594 | 82,25 € | 40 | |
29.06. 16:37:49.035 | 82,73 € | 20 | |
07.06. 15:16:46.335 | 84,924 € | 15 | |
16.05. 10:10:24.725 | 87,785 € | 50 | |
11.05. 17:45:00.983 | 89,312 € | 3 | |
08.05. 15:37:52.394 | 89,496 € | 20 | |
27.04. 11:08:59.999 | 89,24 € | 50 | |
29.03. 09:46:42.383 | 92,008 € | 12 | |
23.03. 09:11:43.259 | 88,50 € | 50 | |
17.03. 13:21:12.693 | 89,32 € | 1 | |
16.03. 16:52:27.053 | 89,616 € | 40 | |
09.03. 20:33:07.279 | 89,615 € | 8 | |
06.03. 09:35:34.789 | 89,87 € | 2 | |
01.03. 19:08:55.523 | 90,44 € | 35 | |
01.03. 13:11:55.441 | 88,899 € | 70 | |
24.02. 15:52:07.656 | 87,45 € | 20 | |
24.02. 12:49:15.792 | 86,62 € | 30 | |
21.02. 18:33:18.694 | 89,696 € | 10 | |
08.02. 15:18:11.104 | 87,598 € | 100 | |
07.02. 16:49:33.782 | 88,847 € | 35 | |
20.01. 12:16:55.870 | 89,273 € | 228 | |
17.01. 16:10:14.257 | 88,733 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:45:00.000 | 488 | 10,40 € | 11,00 € | 488 |
13:42:00.000 | 488 | 10,40 € | 11,00 € | 488 |
13:39:00.000 | 488 | 10,40 € | 11,00 € | 488 |
13:36:00.000 | 488 | 10,40 € | 11,00 € | 488 |
13:33:00.000 | 488 | 10,40 € | 11,00 € | 488 |
13:30:00.000 | 488 | 10,40 € | 11,00 € | 488 |
13:27:00.000 | 488 | 10,40 € | 11,00 € | 488 |
13:24:00.000 | 488 | 10,40 € | 11,00 € | 488 |
13:21:00.000 | 488 | 10,40 € | 11,00 € | 488 |
Stammdaten
WKN | 936785 |
ISIN | US0552625057 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,05 % |
Abstand 52W Hoch | 21,45 % |
Abstand 52W Tief | 7,73 % |
Vola 30 Tage | 82,55 % |
Vola 250 Tage | 239,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,250 | -4,000 | |
1 Monat | 10,700 | +0,935 | |
6 Monate | 11,300 | -4,425 | |
Lfd. Jahr | 12,250 | -11,837 | |
1 Jahr | 12,150 | -11,111 | |
3 Jahre | 15,000 | -28,000 | |
5 Jahre | 16,800 | -35,714 |
Aktuelle Nachrichten
12.04.2022 10:56
DAX unter 14000, NVIDA mit Boden, Bayer rockt
28.03.2022 12:16
DAX mit starkem Wochenauftakt, BASF gefragt
20.09.2021 21:15
Kursrutsch bis knapp 15000 im DAX nur als Zwischenstation?