Jetzt handeln
ROCHE HLDG SP.ADR 1/8
ISIN: US7711951043 | WKN: 891106
32,9500 €
-0,8000 -2,37 %
17:17:40
Status: tradeable
Geld
32,7000 €
Stück: 150
Brief
33,2000 €
Stück: 150
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 16:37:31.013 | 34,80 € | 5 | |
29.11. 15:12:41.567 | 34,30 € | 4 | |
22.11. 18:37:47.597 | 33,80 € | 50 | |
19.11. 12:07:03.601 | 33,50 € | 100 | |
06.11. 08:52:35.680 | 36,00 € | 141 | |
06.11. 08:46:04.710 | 36,10 € | 139 | |
06.11. 08:45:30.451 | 36,20 € | 140 | |
31.10. 22:11:35.265 | 35,50 € | 550 | |
14.10. 20:08:09.418 | 35,60 € | 120 | |
14.10. 10:33:12.073 | 36,30 € | 10 | |
07.10. 09:38:35.287 | 34,90 € | 30 | |
30.09. 13:42:24.098 | 35,70 € | 83 | |
25.09. 10:32:27.663 | 35,20 € | 60 | |
24.09. 10:01:00.487 | 36,00 € | 2 | |
18.09. 18:21:57.992 | 35,90 € | 35 | |
12.09. 14:02:09.814 | 33,70 € | 90 | |
12.09. 12:27:43.139 | 34,80 € | 30 | |
20.08. 15:39:38.670 | 37,50 € | 100 | |
20.08. 15:38:27.662 | 37,50 € | 100 | |
19.08. 14:04:59.872 | 36,30 € | 60 | |
16.08. 16:09:27.981 | 36,50 € | 50 | |
12.08. 07:34:18.260 | 37,30 € | 1 | |
09.08. 16:00:00.720 | 36,70 € | 10 | |
07.08. 22:07:48.639 | 36,50 € | 7 | |
06.08. 15:41:08.603 | 36,10 € | 73 | |
05.08. 09:30:54.019 | 36,30 € | 22 | |
30.07. 12:21:03.876 | 37,60 € | 27 | |
29.07. 09:51:07.640 | 37,70 € | 51 | |
25.07. 12:56:03.698 | 36,00 € | 100 | |
24.07. 19:28:15.339 | 35,10 € | 50 | |
19.07. 21:24:25.381 | 36,50 € | 120 | |
10.07. 07:30:25.672 | 32,20 € | 15 | |
05.07. 09:20:07.062 | 31,00 € | 300 | |
01.07. 07:30:02.439 | 33,30 € | 2 | |
19.06. 14:09:35.704 | 32,30 € | 500 | |
03.06. 12:59:08.827 | 29,20 € | 3 | |
03.06. 12:09:47.111 | 30,30 € | 3 | |
31.05. 13:26:38.143 | 28,70 € | 13 | |
27.05. 16:42:13.748 | 29,50 € | 50 | |
27.05. 15:39:03.612 | 29,50 € | 3 | |
24.05. 15:30:29.293 | 29,50 € | 5 | |
24.05. 15:30:29.275 | 29,50 € | 5 | |
22.05. 19:14:02.266 | 29,60 € | 30 | |
21.05. 15:34:26.097 | 30,20 € | 100 | |
17.05. 14:27:54.525 | 30,10 € | 100 | |
17.05. 14:26:38.305 | 30,90 € | 100 | |
17.05. 13:25:29.001 | 30,50 € | 16 | |
16.05. 10:26:52.611 | 31,00 € | 90 | |
14.05. 16:00:24.097 | 28,30 € | 1.000 | |
14.05. 15:59:18.718 | 28,30 € | 1.000 | |
13.05. 18:05:17.220 | 28,60 € | 300 | |
10.05. 20:33:51.404 | 28,40 € | 85 | |
29.04. 10:32:08.071 | 27,90 € | 4 | |
05.04. 08:49:42.404 | 29,10 € | 20 | |
28.03. 14:44:43.099 | 29,00 € | 40 | |
28.03. 12:26:09.667 | 29,60 € | 30 | |
25.03. 11:07:43.698 | 28,60 € | 100 | |
21.03. 15:55:52.993 | 29,00 € | 70 | |
21.03. 10:15:04.699 | 29,60 € | 230 | |
14.03. 10:06:09.226 | 29,80 € | 20 | |
13.03. 18:20:21.267 | 31,80 € | 15 | |
07.03. 13:00:44.865 | 31,80 € | 40 | |
06.03. 11:41:18.166 | 31,20 € | 3 | |
22.02. 19:59:50.143 | 29,80 € | 25 | |
19.02. 08:27:24.385 | 30,60 € | 33 | |
26.01. 14:46:58.997 | 32,40 € | 4 | |
22.01. 19:38:05.148 | 32,20 € | 40 | |
22.01. 13:59:39.610 | 32,00 € | 40 | |
16.01. 09:50:00.262 | 33,80 € | 50 | |
10.01. 15:15:46.083 | 34,60 € | 10 | |
09.01. 19:10:26.072 | 33,40 € | 41 | |
09.01. 11:14:10.351 | 34,60 € | 100 | |
05.01. 15:39:19.314 | 34,00 € | 39 | |
04.01. 22:01:28.501 | 33,40 € | 200 | |
28.12. 18:31:17.050 | 32,20 € | 50 | |
28.12. 08:16:51.146 | 31,80 € | 215 | |
21.12. 14:04:54.408 | 31,60 € | 850 | |
21.12. 10:58:19.029 | 31,40 € | 50 | |
20.12. 13:01:49.879 | 33,00 € | 7 | |
08.12. 18:09:21.861 | 33,00 € | 6 | |
04.12. 14:18:28.968 | 32,80 € | 35 | |
30.11. 08:36:09.968 | 30,20 € | 85 | |
29.11. 22:16:23.382 | 30,60 € | 75 | |
27.11. 11:37:21.134 | 31,60 € | 40 | |
20.11. 12:43:10.994 | 31,20 € | 2 | |
15.11. 18:38:26.688 | 31,40 € | 304 | |
15.11. 18:37:10.463 | 30,40 € | 224 | |
15.11. 16:24:42.184 | 31,20 € | 5 | |
13.11. 09:37:31.199 | 30,20 € | 100 | |
07.11. 13:09:11.331 | 31,40 € | 240 | |
06.11. 16:10:08.850 | 31,00 € | 10 | |
02.11. 17:04:02.939 | 31,20 € | 5 | |
19.10. 10:23:53.532 | 30,80 € | 33 | |
19.10. 09:51:21.206 | 32,00 € | 140 | |
23.08. 09:30:41.186 | 35,60 € | 250 | |
23.08. 09:29:40.020 | 35,60 € | 300 | |
23.08. 08:23:39.412 | 33,20 € | 50 | |
18.08. 10:21:07.610 | 33,40 € | 50 | |
16.08. 14:40:32.006 | 34,40 € | 2 | |
16.08. 11:54:49.687 | 34,40 € | 295 | |
14.08. 10:58:13.758 | 35,40 € | 100 | |
10.08. 15:59:32.269 | 34,80 € | 800 | |
10.08. 15:51:20.239 | 34,80 € | 800 | |
09.08. 09:52:17.379 | 35,40 € | 400 | |
09.08. 09:51:04.465 | 35,40 € | 400 | |
09.08. 08:49:55.666 | 36,00 € | 850 | |
20.07. 19:04:47.861 | 35,20 € | 13 | |
10.07. 11:17:11.160 | 34,40 € | 400 | |
10.07. 11:16:09.883 | 34,40 € | 400 | |
10.07. 11:16:09.832 | 34,40 € | 400 | |
07.07. 15:30:32.763 | 34,40 € | 30 | |
06.07. 15:30:29.627 | 34,80 € | 10 | |
05.07. 09:41:14.822 | 35,40 € | 28 | |
29.06. 15:32:47.248 | 35,00 € | 1.200 | |
28.06. 15:29:09.115 | 35,80 € | 400 | |
28.06. 11:20:15.214 | 35,40 € | 400 | |
28.06. 11:19:44.478 | 35,40 € | 400 | |
28.06. 09:08:04.719 | 35,80 € | 400 | |
28.06. 07:31:17.660 | 35,00 € | 130 | |
28.06. 07:30:10.865 | 35,00 € | 140 | |
23.06. 09:36:36.059 | 34,60 € | 100 | |
20.06. 16:04:29.343 | 35,40 € | 2 | |
16.06. 15:11:54.439 | 35,80 € | 4 | |
16.06. 14:02:55.109 | 35,80 € | 400 | |
16.06. 09:24:16.167 | 35,00 € | 400 | |
16.06. 09:18:38.981 | 35,00 € | 400 | |
15.06. 09:21:49.362 | 34,80 € | 11 | |
05.06. 13:22:37.877 | 37,40 € | 10 | |
15.05. 13:16:39.594 | 36,80 € | 29 | |
21.04. 11:23:07.746 | 35,60 € | 15 | |
21.04. 11:18:51.913 | 35,60 € | 15 | |
17.04. 15:46:50.668 | 35,40 € | 225 | |
14.04. 18:29:40.872 | 35,40 € | 141 | |
14.04. 14:34:24.679 | 35,20 € | 5 | |
13.04. 18:33:48.809 | 35,60 € | 28 | |
12.04. 09:52:11.278 | 35,00 € | 80 | |
11.04. 16:10:39.889 | 34,60 € | 40 | |
03.04. 17:25:01.733 | 32,80 € | 7 | |
31.03. 17:21:16.787 | 33,00 € | 25 | |
27.03. 14:43:32.889 | 33,40 € | 210 | |
24.03. 14:51:46.471 | 32,60 € | 82 | |
21.03. 13:05:05.339 | 33,20 € | 80 | |
21.03. 11:43:07.875 | 32,60 € | 75 | |
17.03. 14:17:53.712 | 33,40 € | 30 | |
16.03. 17:04:12.341 | 33,00 € | 84 | |
16.03. 09:35:50.454 | 33,60 € | 10 | |
13.03. 08:36:08.280 | 33,40 € | 170 | |
10.03. 09:39:32.347 | 33,60 € | 38 | |
06.03. 16:56:12.809 | 34,00 € | 20 | |
06.03. 15:50:50.202 | 34,00 € | 70 | |
28.02. 10:11:07.684 | 35,00 € | 60 | |
14.02. 16:32:17.952 | 35,40 € | 17 | |
14.02. 09:18:12.822 | 35,60 € | 10 | |
08.02. 17:00:33.490 | 36,40 € | 15 | |
03.02. 17:01:22.360 | 35,40 € | 41 | |
03.02. 16:03:24.380 | 35,20 € | 100 | |
02.02. 16:02:38.024 | 34,40 € | 50 | |
02.02. 15:51:39.178 | 34,60 € | 35 | |
02.02. 15:14:51.413 | 34,60 € | 150 | |
30.01. 11:57:24.292 | 36,00 € | 20 | |
27.01. 16:37:13.330 | 36,20 € | 100 | |
12.01. 09:54:55.987 | 36,80 € | 60 | |
10.01. 15:13:28.123 | 36,40 € | 25 | |
29.12. 08:06:12.984 | 36,60 € | 5 | |
29.11. 13:01:16.354 | 39,60 € | 5 | |
25.11. 15:59:57.449 | 40,00 € | 60 | |
24.11. 21:03:31.902 | 38,80 € | 190 | |
22.11. 16:54:29.084 | 38,60 € | 10 | |
18.11. 11:06:39.400 | 38,60 € | 140 | |
10.11. 21:49:24.250 | 41,80 € | 30 | |
09.11. 13:33:49.219 | 41,40 € | 123 | |
11.10. 08:54:53.497 | 41,80 € | 5 | |
04.10. 19:26:39.616 | 41,80 € | 75 | |
04.10. 14:43:57.893 | 42,00 € | 122 | |
28.09. 11:50:37.074 | 43,00 € | 100 | |
27.09. 11:58:11.557 | 40,20 € | 70 | |
26.09. 08:43:13.709 | 40,60 € | 122 | |
26.09. 08:05:33.001 | 40,60 € | 120 | |
23.09. 12:18:41.272 | 40,40 € | 15 | |
22.09. 08:21:42.636 | 40,60 € | 124 | |
15.09. 11:13:07.268 | 42,40 € | 130 | |
15.09. 10:18:23.813 | 42,80 € | 4 | |
12.09. 09:06:13.768 | 41,80 € | 48 | |
07.09. 12:31:50.479 | 41,40 € | 10 | |
06.09. 11:26:15.046 | 41,60 € | 100 | |
06.09. 11:23:05.206 | 41,80 € | 100 | |
06.09. 11:09:40.589 | 41,40 € | 54 | |
06.09. 11:07:32.055 | 41,40 € | 200 | |
06.09. 11:05:12.134 | 41,40 € | 200 | |
06.09. 10:30:38.299 | 41,20 € | 200 | |
01.09. 14:32:31.271 | 40,00 € | 100 | |
31.08. 09:42:46.233 | 40,40 € | 200 | |
29.08. 08:06:44.841 | 40,80 € | 123 | |
29.08. 08:04:36.690 | 40,80 € | 124 | |
24.08. 15:33:20.380 | 41,20 € | 13 | |
22.08. 13:17:02.018 | 42,40 € | 5 | |
16.08. 11:27:42.556 | 41,00 € | 105 | |
12.08. 11:08:45.962 | 40,40 € | 185 | |
11.08. 14:44:49.700 | 40,20 € | 200 | |
11.08. 14:43:44.618 | 40,20 € | 200 | |
11.08. 14:24:23.740 | 40,20 € | 100 | |
09.08. 08:33:18.960 | 40,20 € | 10 | |
04.08. 13:33:20.935 | 40,60 € | 20 | |
03.08. 16:58:17.383 | 41,20 € | 98 | |
02.08. 09:35:25.989 | 40,40 € | 1 | |
29.07. 21:35:41.379 | 40,60 € | 100 | |
29.07. 17:34:11.749 | 40,40 € | 15 | |
25.07. 10:46:37.077 | 41,80 € | 100 | |
25.07. 10:45:10.647 | 41,80 € | 100 | |
21.07. 09:37:14.008 | 40,80 € | 9 | |
19.07. 09:24:01.367 | 41,40 € | 120 | |
19.07. 09:23:42.323 | 41,40 € | 180 | |
14.07. 09:40:57.369 | 41,00 € | 122 | |
11.07. 08:08:01.161 | 39,80 € | 1 | |
08.07. 14:33:02.567 | 40,40 € | 200 | |
07.07. 14:46:46.648 | 41,40 € | 65 | |
07.07. 08:23:05.172 | 40,80 € | 75 | |
29.06. 08:51:37.543 | 39,20 € | 120 | |
24.06. 12:57:58.677 | 39,20 € | 75 | |
24.06. 11:48:58.254 | 39,00 € | 250 | |
22.06. 15:06:40.496 | 37,20 € | 272 | |
08.06. 08:39:41.610 | 38,80 € | 357 | |
08.06. 08:36:59.705 | 38,40 € | 213 | |
06.06. 16:41:50.037 | 39,20 € | 190 | |
06.06. 16:34:03.408 | 39,20 € | 300 | |
06.06. 16:28:14.099 | 39,00 € | 193 | |
06.06. 15:22:04.816 | 40,20 € | 15 | |
01.06. 11:42:07.286 | 39,20 € | 15 | |
25.05. 21:23:25.660 | 40,80 € | 185 | |
16.05. 20:50:00.361 | 38,80 € | 300 | |
16.05. 13:37:41.220 | 39,20 € | 30 | |
11.05. 09:47:55.819 | 39,00 € | 20 | |
05.05. 15:26:15.800 | 42,00 € | 220 | |
05.05. 11:30:29.885 | 42,80 € | 25 | |
05.05. 10:12:48.936 | 43,00 € | 117 | |
03.05. 16:08:56.108 | 43,00 € | 40 | |
29.04. 12:34:04.373 | 43,80 € | 25 | |
14.04. 10:26:44.930 | 48,00 € | 1 | |
07.04. 16:56:31.137 | 48,20 € | 25 | |
07.04. 16:52:59.561 | 48,80 € | 10 | |
29.03. 22:26:56.600 | 44,70 € | 125 | |
29.03. 10:16:10.857 | 45,10 € | 42 | |
15.03. 16:40:43.439 | 43,40 € | 15 | |
08.03. 13:30:24.332 | 43,40 € | 1 | |
07.03. 11:28:12.173 | 41,30 € | 140 | |
07.03. 09:36:48.705 | 41,10 € | 19 | |
04.03. 11:33:42.641 | 41,50 € | 335 | |
03.03. 16:42:03.526 | 41,90 € | 300 | |
02.03. 10:58:25.264 | 42,90 € | 15 | |
28.02. 09:37:43.512 | 41,80 € | 8 | |
25.02. 14:27:19.299 | 42,30 € | 335 | |
23.02. 14:51:16.848 | 41,70 € | 15 | |
14.02. 19:32:12.482 | 40,10 € | 250 | |
14.02. 10:14:52.454 | 40,70 € | 100 | |
14.02. 10:05:24.019 | 40,60 € | 50 | |
14.02. 09:32:49.269 | 40,90 € | 25 | |
03.02. 12:19:12.394 | 42,50 € | 130 | |
02.02. 14:05:45.865 | 43,10 € | 465 | |
01.02. 18:29:15.513 | 43,80 € | 50 | |
01.02. 10:48:50.338 | 43,40 € | 4 | |
31.01. 13:02:10.096 | 43,00 € | 108 | |
31.01. 09:50:45.893 | 43,70 € | 70 | |
25.01. 15:11:59.299 | 42,00 € | 20 | |
25.01. 11:48:44.107 | 41,70 € | 75 | |
24.01. 18:07:24.504 | 40,90 € | 10 | |
24.01. 17:38:23.970 | 41,00 € | 20 | |
20.01. 08:08:35.570 | 43,70 € | 15 | |
14.01. 08:12:39.987 | 43,20 € | 150 | |
13.01. 14:31:50.957 | 44,10 € | 20 | |
13.01. 09:16:53.504 | 43,30 € | 6 | |
10.01. 15:13:44.426 | 45,00 € | 200 | |
10.01. 15:13:25.903 | 45,00 € | 200 | |
10.01. 12:30:05.052 | 45,40 € | 25 | |
10.01. 09:32:18.110 | 45,20 € | 300 | |
10.01. 07:31:20.343 | 45,40 € | 4 | |
07.01. 16:47:21.466 | 46,00 € | 20 | |
07.01. 10:49:49.710 | 44,60 € | 14 | |
06.01. 12:23:02.185 | 44,70 € | 2 | |
05.01. 11:42:43.178 | 46,40 € | 22 | |
03.01. 11:34:22.292 | 45,60 € | 80 | |
29.12. 09:05:51.876 | 46,50 € | 25 | |
29.12. 08:23:21.208 | 46,60 € | 10 | |
28.12. 15:54:36.015 | 46,30 € | 3 | |
14.12. 08:01:49.942 | 44,70 € | 100 | |
08.12. 13:10:18.444 | 44,50 € | 40 | |
08.12. 11:00:27.786 | 45,10 € | 25 | |
30.11. 11:39:03.119 | 42,70 € | 10 | |
29.11. 13:00:06.444 | 42,90 € | 50 | |
26.11. 16:53:05.054 | 43,20 € | 15 | |
26.11. 07:31:18.386 | 42,80 € | 100 | |
24.11. 11:39:48.434 | 42,40 € | 5 | |
24.11. 08:23:19.401 | 42,40 € | 25 | |
23.11. 15:26:26.587 | 43,00 € | 200 | |
23.11. 08:13:56.041 | 43,80 € | 20 | |
19.11. 11:18:13.870 | 44,30 € | 50 | |
18.11. 11:58:04.240 | 44,40 € | 10 | |
18.11. 11:12:02.482 | 43,90 € | 8 | |
17.11. 17:06:03.555 | 43,80 € | 310 | |
17.11. 17:00:36.937 | 43,70 € | 1.000 | |
17.11. 17:00:26.688 | 43,70 € | 1.000 | |
17.11. 16:59:52.643 | 43,70 € | 1.000 | |
17.11. 16:59:05.087 | 43,70 € | 1.000 | |
17.11. 10:04:54.241 | 43,70 € | 20 | |
16.11. 09:09:19.740 | 44,40 € | 10 | |
15.11. 19:43:40.004 | 44,00 € | 100 | |
15.11. 12:11:24.773 | 43,40 € | 70 | |
12.11. 10:47:31.734 | 45,10 € | 50 | |
12.11. 10:13:42.390 | 44,70 € | 229 | |
12.11. 09:40:46.717 | 45,30 € | 25 | |
12.11. 09:38:14.059 | 44,70 € | 50 | |
12.11. 09:37:46.630 | 45,00 € | 500 | |
12.11. 09:36:14.658 | 45,00 € | 1.000 | |
12.11. 09:34:28.375 | 45,00 € | 120 | |
12.11. 09:32:49.951 | 45,00 € | 880 | |
12.11. 09:32:04.339 | 44,80 € | 880 | |
12.11. 09:31:40.603 | 44,80 € | 1.000 | |
12.11. 08:50:04.587 | 44,30 € | 31 | |
12.11. 07:56:12.949 | 44,30 € | 20 | |
11.11. 21:27:03.889 | 44,30 € | 30 | |
11.11. 20:55:00.704 | 44,30 € | 32 | |
10.11. 15:37:17.994 | 43,30 € | 200 | |
10.11. 15:30:32.708 | 43,30 € | 245 | |
09.11. 16:31:51.926 | 43,30 € | 25 | |
04.11. 14:32:39.671 | 45,00 € | 170 | |
04.11. 14:32:26.488 | 45,00 € | 170 | |
04.11. 14:31:45.922 | 45,00 € | 150 | |
04.11. 09:08:10.446 | 45,00 € | 72 | |
04.11. 09:07:09.749 | 45,00 € | 114 | |
04.11. 08:52:01.658 | 45,00 € | 40 | |
04.11. 08:25:17.822 | 45,00 € | 50 | |
04.11. 08:16:16.447 | 45,00 € | 100 | |
29.10. 15:19:53.978 | 41,30 € | 10 | |
29.10. 10:07:53.190 | 41,30 € | 54 | |
28.10. 11:18:35.318 | 41,50 € | 13 | |
22.10. 09:46:08.162 | 41,90 € | 119 | |
22.10. 09:45:20.606 | 41,90 € | 180 | |
20.10. 12:56:29.488 | 40,90 € | 11 | |
19.10. 08:20:05.947 | 43,10 € | 15 | |
12.10. 21:49:20.260 | 42,00 € | 180 | |
12.10. 21:48:57.438 | 42,00 € | 180 | |
11.10. 11:47:36.536 | 43,00 € | 5 | |
11.10. 10:39:31.916 | 43,00 € | 6 | |
11.10. 08:35:32.702 | 42,00 € | 3 | |
07.10. 17:52:26.050 | 41,20 € | 190 | |
07.10. 17:51:41.174 | 41,00 € | 200 | |
07.10. 17:50:00.360 | 41,10 € | 244 | |
29.09. 08:12:43.926 | 38,60 € | 25 | |
21.09. 11:06:39.581 | 39,50 € | 20 | |
21.09. 09:06:58.772 | 38,80 € | 18 | |
17.09. 09:03:10.318 | 39,60 € | 17 | |
17.09. 08:21:42.395 | 40,10 € | 100 | |
14.09. 19:07:51.285 | 40,00 € | 50 | |
09.09. 12:23:36.806 | 40,40 € | 49 | |
02.09. 19:17:45.631 | 41,90 € | 122 | |
30.08. 13:37:10.396 | 42,00 € | 50 | |
23.08. 16:19:59.692 | 42,60 € | 39 | |
23.08. 14:22:04.996 | 42,60 € | 15 | |
23.08. 11:31:38.874 | 42,50 € | 30 | |
23.08. 10:12:12.830 | 42,70 € | 311 | |
19.08. 12:07:20.769 | 43,00 € | 15 | |
19.08. 12:01:39.532 | 43,80 € | 15 | |
17.08. 12:59:48.175 | 43,30 € | 18 | |
10.08. 11:20:02.983 | 42,40 € | 3 | |
09.08. 20:09:29.939 | 42,00 € | 320 | |
06.08. 12:23:07.810 | 41,50 € | 200 | |
04.08. 09:02:11.819 | 41,20 € | 250 | |
02.08. 10:15:45.326 | 41,10 € | 14 | |
02.08. 08:25:47.829 | 40,80 € | 350 | |
29.07. 12:14:40.289 | 40,10 € | 16 | |
26.07. 09:38:59.727 | 39,80 € | 50 | |
26.07. 09:34:13.396 | 39,80 € | 4 | |
23.07. 17:53:19.287 | 40,30 € | 50 | |
23.07. 11:56:55.469 | 40,30 € | 5 | |
14.07. 17:57:31.149 | 40,80 € | 50 | |
08.07. 16:26:45.796 | 40,30 € | 10 | |
08.07. 14:39:21.695 | 40,10 € | 29 | |
08.07. 10:40:33.377 | 40,80 € | 49 | |
07.07. 07:31:20.887 | 40,70 € | 150 | |
06.07. 15:19:36.858 | 40,00 € | 100 | |
05.07. 09:25:58.594 | 40,10 € | 250 | |
01.07. 09:51:21.097 | 39,30 € | 20 | |
28.06. 22:11:54.289 | 39,70 € | 21 | |
16.06. 20:02:29.105 | 39,90 € | 20 | |
14.06. 16:41:21.111 | 38,80 € | 25 | |
11.06. 17:39:43.909 | 39,20 € | 42 | |
09.06. 22:06:55.975 | 37,30 € | 53 | |
09.06. 20:09:35.619 | 38,80 € | 100 | |
07.06. 19:52:28.371 | 37,60 € | 30 | |
20.05. 20:48:47.287 | 35,00 € | 40 | |
30.04. 17:30:52.292 | 34,30 € | 21 | |
30.04. 11:42:39.984 | 33,90 € | 30 | |
28.04. 08:17:27.141 | 34,10 € | 5 | |
22.04. 08:56:04.979 | 35,40 € | 7 | |
21.04. 09:52:41.543 | 35,50 € | 23 | |
19.04. 11:55:14.005 | 35,50 € | 13 | |
16.04. 10:25:00.023 | 34,60 € | 30 | |
15.04. 20:11:19.762 | 35,00 € | 29 | |
14.04. 12:52:47.125 | 34,90 € | 50 | |
09.04. 17:20:21.196 | 35,10 € | 30 | |
09.04. 17:07:39.692 | 35,00 € | 30 | |
30.03. 16:01:50.187 | 34,60 € | 29 | |
18.03. 20:16:46.260 | 34,20 € | 100 | |
15.03. 20:30:35.141 | 35,40 € | 100 | |
15.03. 08:20:40.619 | 33,80 € | 100 | |
12.03. 15:59:53.345 | 34,60 € | 29 | |
11.03. 17:02:32.480 | 34,60 € | 200 | |
08.03. 08:21:37.631 | 34,60 € | 300 | |
03.03. 17:51:12.566 | 33,40 € | 30 | |
03.03. 15:31:58.726 | 34,00 € | 300 | |
02.03. 08:50:33.219 | 34,60 € | 6 | |
01.03. 09:54:17.554 | 34,80 € | 100 | |
25.02. 16:02:13.298 | 34,00 € | 200 | |
22.02. 18:27:10.677 | 35,20 € | 4 | |
15.02. 16:03:32.893 | 36,80 € | 100 | |
10.02. 08:02:57.388 | 36,80 € | 5 | |
08.02. 08:14:06.492 | 36,40 € | 20 | |
04.02. 11:51:44.919 | 35,60 € | 10 | |
03.02. 08:41:11.516 | 36,60 € | 27 | |
22.01. 15:47:58.605 | 36,60 € | 4 | |
15.01. 18:37:46.843 | 36,60 € | 27 | |
07.01. 09:29:26.669 | 34,40 € | 120 | |
06.01. 20:45:33.130 | 34,80 € | 60 | |
06.01. 20:41:41.866 | 35,20 € | 60 | |
04.01. 10:50:29.860 | 35,40 € | 70 | |
28.12. 12:42:43.260 | 35,60 € | 25 | |
28.12. 10:50:53.134 | 34,40 € | 25 | |
18.12. 21:23:57.967 | 35,60 € | 5 | |
09.12. 19:43:01.912 | 36,00 € | 170 | |
09.12. 15:01:37.631 | 35,20 € | 15 | |
08.12. 16:23:59.830 | 35,40 € | 1.000 | |
08.12. 14:02:51.436 | 34,20 € | 3 | |
03.12. 20:09:11.058 | 34,20 € | 100 | |
01.12. 18:39:32.077 | 34,80 € | 100 | |
01.12. 11:53:37.159 | 35,20 € | 6 | |
24.11. 22:01:12.654 | 33,00 € | 400 | |
24.11. 21:59:28.973 | 34,20 € | 300 | |
24.11. 18:33:31.700 | 34,20 € | 35 | |
23.11. 10:51:39.492 | 35,80 € | 14 | |
10.11. 10:54:57.174 | 35,80 € | 100 | |
09.11. 15:04:36.490 | 35,80 € | 35 | |
09.11. 08:10:06.529 | 35,80 € | 27 | |
04.11. 22:55:15.570 | 39,40 € | 12 | |
02.11. 19:06:45.681 | 35,20 € | 50 | |
29.10. 14:10:57.486 | 35,00 € | 6 | |
28.10. 19:24:45.520 | 34,20 € | 22 | |
25.10. 17:15:53.000 | 36,00 € | 25 | |
23.10. 22:25:21.158 | 33,20 € | 15 | |
23.10. 12:32:23.073 | 34,20 € | 10 | |
22.10. 09:27:25.563 | 34,20 € | 60 | |
20.10. 13:12:03.440 | 36,60 € | 10 | |
19.10. 14:15:14.743 | 36,00 € | 15 | |
13.10. 08:32:14.566 | 37,80 € | 15 | |
08.10. 08:54:37.278 | 37,00 € | 27 | |
06.10. 13:02:51.463 | 36,60 € | 2 | |
29.09. 16:30:03.690 | 37,20 € | 50 | |
29.09. 15:36:49.935 | 37,60 € | 8 | |
28.09. 14:48:49.709 | 38,20 € | 30 | |
22.09. 15:06:35.112 | 39,80 € | 16 | |
21.09. 12:33:36.827 | 39,00 € | 250 | |
18.09. 16:54:14.278 | 39,20 € | 24 | |
18.09. 10:06:41.376 | 39,80 € | 15 | |
09.09. 11:13:03.189 | 38,20 € | 140 | |
07.09. 10:16:43.598 | 37,40 € | 51 | |
07.09. 09:51:54.296 | 36,80 € | 3 | |
07.09. 09:29:26.114 | 37,60 € | 9 | |
03.09. 19:10:54.817 | 36,80 € | 70 | |
02.09. 13:15:29.838 | 39,20 € | 76 | |
01.09. 22:29:10.592 | 38,80 € | 100 | |
24.08. 14:23:10.926 | 38,00 € | 53 | |
21.08. 17:07:05.479 | 37,20 € | 10 | |
17.08. 12:02:33.848 | 36,80 € | 200 | |
17.08. 11:06:36.352 | 36,80 € | 25 | |
17.08. 09:49:10.644 | 36,80 € | 20 | |
17.08. 08:54:17.695 | 36,00 € | 20 | |
14.08. 14:46:31.304 | 36,20 € | 25 | |
10.08. 16:03:24.347 | 36,60 € | 14 | |
07.08. 18:04:49.415 | 36,40 € | 1.250 | |
07.08. 17:08:19.052 | 36,40 € | 10 | |
03.08. 13:07:06.968 | 36,80 € | 20 | |
28.07. 18:24:42.178 | 38,20 € | 50 | |
27.07. 11:03:51.752 | 37,20 € | 25 | |
27.07. 11:03:09.346 | 37,20 € | 200 | |
23.07. 17:10:31.374 | 38,40 € | 60 | |
21.07. 21:38:23.693 | 39,20 € | 25 | |
20.07. 11:09:47.360 | 39,00 € | 15 | |
20.07. 08:33:47.183 | 39,80 € | 12 | |
17.07. 22:00:04.843 | 38,20 € | 30 | |
14.07. 09:33:40.329 | 39,40 € | 30 | |
09.07. 08:08:11.358 | 39,20 € | 22 | |
29.06. 20:46:33.152 | 38,60 € | 1.060 | |
28.06. 17:25:41.724 | 40,80 € | 10 | |
24.06. 20:57:28.092 | 38,40 € | 150 | |
24.06. 18:46:55.548 | 38,40 € | 30 | |
22.06. 16:51:15.254 | 39,80 € | 500 | |
17.06. 10:33:10.826 | 39,60 € | 8 | |
10.06. 10:55:50.469 | 38,80 € | 100 | |
09.06. 14:16:26.922 | 37,60 € | 70 | |
08.06. 20:28:48.110 | 38,00 € | 23 | |
08.06. 08:00:30.040 | 39,60 € | 60 | |
05.06. 17:34:59.723 | 38,00 € | 20 | |
05.06. 14:52:27.214 | 36,60 € | 80 | |
04.06. 17:21:06.371 | 38,40 € | 52 | |
04.06. 13:06:17.098 | 39,20 € | 14 | |
04.06. 10:59:43.396 | 39,00 € | 25 | |
03.06. 21:33:18.190 | 38,80 € | 25 | |
03.06. 19:57:40.542 | 38,80 € | 1 | |
03.06. 15:21:07.701 | 39,60 € | 150 | |
03.06. 10:15:15.372 | 38,80 € | 20 | |
02.06. 18:31:07.356 | 39,20 € | 25 | |
02.06. 18:11:09.853 | 39,40 € | 28 | |
28.05. 13:10:17.134 | 39,00 € | 100 | |
28.05. 08:55:49.716 | 38,40 € | 180 | |
27.05. 21:56:18.007 | 39,40 € | 50 | |
27.05. 14:07:21.881 | 40,40 € | 120 | |
27.05. 13:59:15.880 | 40,60 € | 2 | |
27.05. 13:30:01.208 | 39,60 € | 11 | |
26.05. 08:00:30.620 | 41,40 € | 8 | |
25.05. 09:27:05.770 | 39,60 € | 10 | |
22.05. 09:24:36.828 | 40,00 € | 10 | |
21.05. 15:01:36.429 | 41,40 € | 25 | |
21.05. 14:59:20.061 | 41,40 € | 25 | |
21.05. 14:58:47.841 | 41,40 € | 250 | |
19.05. 10:24:32.287 | 40,20 € | 15 | |
18.05. 09:04:01.967 | 42,80 € | 25 | |
14.05. 09:39:18.279 | 42,00 € | 10 | |
13.05. 18:34:54.836 | 41,60 € | 8 | |
11.05. 10:24:47.807 | 40,20 € | 3 | |
08.05. 12:50:41.173 | 41,20 € | 4 | |
07.05. 19:26:53.200 | 40,20 € | 50 | |
07.05. 16:21:03.128 | 41,00 € | 25 | |
06.05. 16:56:26.528 | 41,40 € | 4 | |
06.05. 12:15:28.192 | 41,00 € | 25 | |
05.05. 17:08:54.302 | 40,80 € | 100 | |
05.05. 08:42:40.363 | 43,00 € | 4 | |
05.05. 08:23:20.089 | 43,00 € | 4 | |
05.05. 07:38:12.704 | 42,00 € | 122 | |
05.05. 07:31:38.159 | 41,00 € | 80 | |
04.05. 18:49:57.659 | 40,60 € | 10 | |
04.05. 17:26:22.868 | 40,40 € | 100 | |
04.05. 16:43:42.173 | 40,80 € | 40 | |
04.05. 13:13:22.838 | 41,60 € | 100 | |
04.05. 12:28:36.229 | 41,00 € | 200 | |
04.05. 12:18:33.951 | 40,80 € | 318 | |
04.05. 12:06:43.564 | 40,80 € | 24 | |
04.05. 11:43:50.718 | 40,60 € | 4 | |
04.05. 10:56:21.914 | 41,00 € | 25 | |
04.05. 08:58:16.556 | 41,60 € | 90 | |
04.05. 08:58:11.530 | 41,60 € | 10 | |
04.05. 08:55:07.119 | 41,60 € | 50 | |
04.05. 08:44:15.212 | 41,60 € | 70 | |
04.05. 08:42:39.603 | 41,60 € | 20 | |
04.05. 08:41:37.003 | 41,60 € | 10 | |
04.05. 08:11:48.769 | 41,00 € | 250 | |
04.05. 07:58:39.565 | 40,20 € | 50 | |
30.04. 17:28:47.709 | 39,00 € | 10 | |
29.04. 15:53:41.029 | 41,00 € | 50 | |
29.04. 11:23:46.838 | 42,00 € | 98 | |
24.04. 18:42:19.653 | 42,20 € | 16 | |
22.04. 15:06:58.059 | 40,20 € | 15 | |
22.04. 14:41:49.867 | 41,00 € | 15 | |
09.04. 15:40:33.500 | 37,00 € | 30 | |
09.04. 07:46:45.928 | 37,60 € | 127 | |
08.04. 17:00:33.838 | 37,60 € | 1 | |
08.04. 07:46:28.237 | 36,20 € | 24 | |
07.04. 18:42:05.861 | 36,40 € | 3 | |
07.04. 13:49:05.365 | 38,00 € | 25 | |
06.04. 08:02:39.160 | 39,60 € | 25 | |
03.04. 18:31:50.128 | 37,40 € | 53 | |
30.03. 15:26:35.452 | 36,00 € | 43 | |
26.03. 19:17:49.390 | 35,40 € | 5 | |
25.03. 16:54:53.884 | 33,20 € | 20 | |
25.03. 12:39:12.735 | 33,00 € | 100 | |
25.03. 08:47:07.151 | 34,80 € | 350 | |
24.03. 13:59:40.496 | 35,40 € | 22 | |
23.03. 18:59:57.483 | 32,20 € | 6 | |
23.03. 08:52:53.712 | 37,00 € | 10 | |
19.03. 17:24:45.447 | 37,00 € | 500 | |
19.03. 12:27:10.435 | 34,20 € | 1.000 | |
19.03. 10:10:05.909 | 37,00 € | 2 | |
17.03. 14:06:58.087 | 34,20 € | 15 | |
17.03. 12:48:30.140 | 35,60 € | 60 | |
16.03. 22:06:15.140 | 34,00 € | 50 | |
16.03. 18:19:47.529 | 35,80 € | 200 | |
16.03. 18:19:46.623 | 35,80 € | 100 | |
16.03. 18:19:46.562 | 35,80 € | 74 | |
16.03. 18:19:46.532 | 35,80 € | 2 | |
16.03. 18:19:46.478 | 35,80 € | 30 | |
16.03. 08:07:02.273 | 41,00 € | 10 | |
13.03. 21:44:58.502 | 41,40 € | 100 | |
13.03. 21:38:08.787 | 38,80 € | 9 | |
13.03. 20:54:11.505 | 38,40 € | 50 | |
13.03. 20:52:05.030 | 37,60 € | 22 | |
13.03. 20:41:54.135 | 36,80 € | 13 | |
13.03. 20:41:32.036 | 36,80 € | 150 | |
13.03. 20:41:27.018 | 36,80 € | 146 | |
13.03. 20:37:53.855 | 35,20 € | 3 | |
13.03. 19:28:33.181 | 35,00 € | 15 | |
13.03. 18:22:19.089 | 34,40 € | 23 | |
13.03. 18:15:45.739 | 34,60 € | 43 | |
13.03. 18:03:58.414 | 34,40 € | 20 | |
13.03. 17:02:55.524 | 34,20 € | 50 | |
13.03. 17:01:01.794 | 34,40 € | 30 | |
13.03. 15:22:11.298 | 36,40 € | 50 | |
13.03. 14:30:27.926 | 38,60 € | 10 | |
13.03. 13:27:09.550 | 38,80 € | 100 | |
13.03. 12:37:48.908 | 37,60 € | 13 | |
13.03. 12:20:54.890 | 37,40 € | 15 | |
13.03. 12:17:29.361 | 37,40 € | 50 | |
13.03. 11:49:25.726 | 37,40 € | 30 | |
13.03. 11:31:53.667 | 37,20 € | 20 | |
13.03. 10:33:26.424 | 35,80 € | 30 | |
13.03. 10:27:01.835 | 34,60 € | 25 | |
13.03. 09:26:48.255 | 34,20 € | 100 | |
13.03. 07:32:26.588 | 32,20 € | 100 | |
12.03. 19:59:11.980 | 32,60 € | 80 | |
12.03. 15:06:10.539 | 32,00 € | 40 | |
12.03. 10:19:24.026 | 33,00 € | 79 | |
12.03. 08:06:05.461 | 34,40 € | 25 | |
11.03. 16:16:02.953 | 35,60 € | 3 | |
10.03. 16:57:27.648 | 35,60 € | 28 | |
10.03. 16:40:17.832 | 35,60 € | 15 | |
10.03. 08:31:26.910 | 35,40 € | 35 | |
09.03. 12:22:58.406 | 36,20 € | 8 | |
09.03. 12:11:48.510 | 34,80 € | 2 | |
09.03. 08:07:32.499 | 38,00 € | 2 | |
04.03. 19:51:29.048 | 39,60 € | 2 | |
04.03. 15:11:33.877 | 39,00 € | 50 | |
04.03. 09:11:43.717 | 39,00 € | 100 | |
04.03. 08:28:55.894 | 39,00 € | 12 | |
03.03. 15:13:07.199 | 38,60 € | 1 | |
02.03. 18:24:40.573 | 37,20 € | 10 | |
02.03. 08:18:31.028 | 36,80 € | 10 | |
28.02. 09:57:19.733 | 36,20 € | 30 | |
27.02. 21:35:21.773 | 37,00 € | 45 | |
27.02. 16:28:28.593 | 38,00 € | 79 | |
27.02. 08:16:41.419 | 38,20 € | 500 | |
19.02. 21:14:10.037 | 41,80 € | 3 | |
18.02. 17:59:35.389 | 41,00 € | 60 | |
14.02. 08:24:15.184 | 41,00 € | 500 | |
10.02. 13:45:15.662 | 39,00 € | 200 | |
07.02. 10:20:36.820 | 40,00 € | 50 | |
06.02. 21:58:05.715 | 39,80 € | 75 | |
05.02. 11:47:02.288 | 38,80 € | 25 | |
04.02. 19:09:44.894 | 38,80 € | 70 | |
03.02. 17:05:50.770 | 38,80 € | 120 | |
28.01. 17:37:59.262 | 37,80 € | 5 | |
28.01. 13:35:31.087 | 37,80 € | 100 | |
22.01. 09:37:08.208 | 39,00 € | 25 | |
21.01. 21:35:13.593 | 38,60 € | 205 | |
21.01. 12:34:14.000 | 38,40 € | 100 | |
17.01. 21:08:53.499 | 37,60 € | 40 | |
17.01. 21:00:05.673 | 38,60 € | 40 | |
16.01. 15:57:36.890 | 37,00 € | 16 | |
03.01. 08:29:52.716 | 37,20 € | 16 | |
18.12. 11:23:03.305 | 35,40 € | 30 | |
18.12. 10:29:48.004 | 35,40 € | 200 | |
03.12. 17:47:30.429 | 34,60 € | 30 | |
03.12. 11:17:02.190 | 34,20 € | 100 | |
27.11. 17:36:57.591 | 35,40 € | 500 | |
25.11. 15:23:05.186 | 34,20 € | 900 | |
20.11. 19:47:34.517 | 34,20 € | 2 | |
18.11. 16:11:11.603 | 34,60 € | 20 | |
14.11. 08:54:26.023 | 34,60 € | 10 | |
05.11. 11:18:23.468 | 34,20 € | 12 | |
18.10. 19:52:23.466 | 33,20 € | 60 | |
15.10. 21:17:20.354 | 33,20 € | 165 | |
08.10. 20:44:32.446 | 33,20 € | 300 | |
02.10. 13:30:08.164 | 32,40 € | 200 | |
26.09. 21:02:34.190 | 33,355 € | 300 | |
12.09. 08:03:26.646 | 30,105 € | 100 | |
04.09. 19:15:37.546 | 31,725 € | 100 | |
15.08. 15:15:26.542 | 31,735 € | 500 | |
08.08. 11:10:24.982 | 31,03 € | 40 | |
08.08. 11:02:21.360 | 30,735 € | 40 | |
06.08. 21:43:49.833 | 30,47 € | 100 | |
25.07. 12:55:43.529 | 30,85 € | 20 | |
24.07. 09:48:16.773 | 30,85 € | 500 | |
17.06. 16:55:01.514 | 30,915 € | 10 | |
14.06. 21:15:09.463 | 31,03 € | 10 | |
01.03. 17:24:05.067 | 30,147 € | 68 | |
25.02. 13:57:43.425 | 30,15 € | 35 | |
04.02. 07:32:15.323 | 28,417 € | 61 | |
17.12. 12:44:12.829 | 27,218 € | 30 | |
15.11. 16:28:33.016 | 26,787 € | 100 | |
01.10. 07:30:24.280 | 25,647 € | 533 | |
05.09. 20:01:41.768 | 25,84 € | 717 | |
04.09. 12:16:09.369 | 26,435 € | 567 | |
13.07. 19:15:52.529 | 25,134 € | 64 | |
02.07. 18:31:59.417 | 23,904 € | 84 | |
07.05. 16:22:17.861 | 23,464 € | 200 | |
14.02. 16:42:43.684 | 24,509 € | 209 | |
05.02. 13:11:42.182 | 24,568 € | 2 | |
12.01. 10:22:32.176 | 26,32 € | 228 | |
09.01. 14:23:04.127 | 26,478 € | 1 | |
18.12. 20:41:12.954 | 26,266 € | 90 | |
18.12. 17:16:06.793 | 26,407 € | 30 | |
07.12. 18:22:15.247 | 26,081 € | 190 | |
14.11. 09:46:59.788 | 24,785 € | 203 | |
13.11. 11:41:59.346 | 24,559 € | 5 | |
24.10. 12:21:11.994 | 25,414 € | 394 | |
05.10. 13:52:48.150 | 27,047 € | 30 | |
05.09. 08:53:17.293 | 26,495 € | 30 | |
28.08. 12:05:21.035 | 26,686 € | 113 | |
11.08. 17:13:33.126 | 26,762 € | 8 | |
02.08. 19:18:27.173 | 26,915 € | 155 | |
27.07. 16:10:55.233 | 27,116 € | 11 | |
17.07. 08:55:02.422 | 27,774 € | 15 | |
12.06. 15:36:33.025 | 28,74 € | 150 | |
07.06. 13:28:26.686 | 28,804 € | 110 | |
12.05. 16:51:02.600 | 30,675 € | 489 | |
16.03. 11:53:19.638 | 29,354 € | 1 | |
09.03. 11:06:06.155 | 29,847 € | 10 | |
03.03. 18:39:31.398 | 30,50 € | 655 | |
03.03. 08:00:14.572 | 30,493 € | 17 | |
02.03. 17:03:02.886 | 30,896 € | 7 | |
21.02. 15:57:57.422 | 29,04 € | 8 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:16:00.000 | 150 | 32,60 € | 33,20 € | 150 |
17:15:00.000 | 150 | 32,70 € | 33,20 € | 150 |
17:14:00.000 | 150 | 32,60 € | 33,20 € | 150 |
17:11:00.000 | 150 | 32,60 € | 33,10 € | 150 |
17:10:00.000 | 150 | 32,60 € | 33,10 € | 150 |
17:09:00.000 | 150 | 32,60 € | 33,20 € | 150 |
17:06:00.000 | 150 | 32,60 € | 33,20 € | 150 |
17:04:00.000 | 150 | 32,60 € | 33,10 € | 150 |
17:02:00.000 | 150 | 32,60 € | 33,20 € | 150 |
Stammdaten
WKN | 891106 |
ISIN | US7711951043 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,16 % |
Abstand 52W Hoch | 11,88 % |
Abstand 52W Tief | 23,63 % |
Vola 30 Tage | 13,57 % |
Vola 250 Tage | 39,33 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 34,000 | -0,735 | |
1 Monat | 33,400 | +1,048 | |
6 Monate | 32,850 | +2,740 | |
Lfd. Jahr | 33,000 | +2,273 | |
1 Jahr | 32,300 | +4,489 | |
3 Jahre | 45,300 | -25,497 | |
5 Jahre | 35,500 | -4,930 |