Status: tradeable
Geld
5,9000 €
Stück: 1.690
Brief
6,0000 €
Stück: 1.690
Zeit | Kurs | Volumen | |
---|---|---|---|
12.11. 07:41:11.442 | 6,30 € | 500 | |
18.10. 12:29:26.590 | 6,60 € | 500 | |
15.10. 08:26:16.045 | 7,05 € | 500 | |
30.09. 10:36:01.581 | 7,15 € | 100 | |
30.09. 07:32:05.359 | 7,00 € | 500 | |
02.08. 14:50:50.623 | 4,80 € | 175 | |
01.08. 20:59:22.746 | 4,80 € | 660 | |
01.08. 20:54:01.828 | 4,78 € | 580 | |
23.07. 08:40:47.513 | 5,60 € | 3 | |
03.07. 07:38:42.924 | 6,55 € | 160 | |
03.06. 12:48:39.769 | 7,30 € | 680 | |
29.05. 12:14:56.785 | 7,20 € | 1.149 | |
06.05. 14:32:50.642 | 7,00 € | 1.000 | |
29.04. 08:38:58.296 | 6,10 € | 600 | |
29.04. 08:37:13.363 | 6,05 € | 600 | |
25.04. 21:46:50.833 | 5,90 € | 100 | |
19.04. 13:32:55.108 | 5,80 € | 180 | |
16.04. 10:12:43.439 | 6,50 € | 600 | |
16.04. 08:52:16.454 | 6,50 € | 700 | |
09.04. 13:36:29.427 | 6,75 € | 3.059 | |
22.01. 15:30:19.678 | 6,85 € | 760 | |
15.12. 11:35:47.494 | 7,95 € | 35 | |
22.09. 12:48:55.709 | 9,20 € | 20 | |
05.09. 16:18:12.653 | 9,95 € | 300 | |
05.09. 14:53:10.559 | 10,20 € | 300 | |
21.08. 16:18:37.749 | 9,85 € | 82 | |
02.06. 15:32:01.463 | 10,60 € | 900 | |
02.06. 08:58:59.628 | 10,40 € | 400 | |
24.05. 14:51:49.956 | 9,75 € | 48 | |
02.05. 11:42:52.886 | 12,80 € | 500 | |
24.02. 22:59:50.219 | 11,10 € | 40 | |
15.02. 14:16:07.385 | 12,20 € | 333 | |
06.02. 09:05:17.839 | 12,80 € | 1.593 | |
30.01. 17:33:48.010 | 11,90 € | 127 | |
30.01. 10:00:05.392 | 12,10 € | 40 | |
30.01. 09:27:38.052 | 12,40 € | 200 | |
27.01. 13:30:22.672 | 12,50 € | 20 | |
18.01. 14:18:52.399 | 12,10 € | 200 | |
27.12. 10:36:13.572 | 11,20 € | 400 | |
16.12. 10:06:06.906 | 10,90 € | 350 | |
09.12. 21:16:01.118 | 10,80 € | 100 | |
08.12. 11:39:33.912 | 11,00 € | 400 | |
07.12. 18:06:25.731 | 9,50 € | 50 | |
05.12. 15:55:48.399 | 8,85 € | 100 | |
05.12. 12:50:58.363 | 9,15 € | 300 | |
30.11. 22:37:55.104 | 8,15 € | 65 | |
15.11. 08:15:36.711 | 7,20 € | 700 | |
15.11. 08:06:07.328 | 7,20 € | 700 | |
14.11. 19:53:12.276 | 7,20 € | 400 | |
02.11. 21:12:05.229 | 6,10 € | 500 | |
31.10. 12:21:07.918 | 5,65 € | 100 | |
27.10. 10:19:27.897 | 5,20 € | 1.000 | |
26.10. 16:31:40.451 | 5,20 € | 500 | |
26.10. 14:12:19.099 | 5,10 € | 500 | |
26.10. 14:07:57.044 | 5,10 € | 880 | |
26.10. 09:16:59.644 | 5,05 € | 900 | |
24.10. 15:57:48.660 | 5,30 € | 300 | |
24.10. 12:13:32.473 | 5,80 € | 300 | |
24.10. 09:26:18.008 | 6,10 € | 300 | |
19.10. 08:39:31.790 | 6,40 € | 700 | |
18.10. 15:45:23.401 | 6,80 € | 740 | |
10.10. 07:44:03.986 | 8,25 € | 300 | |
04.10. 22:11:29.188 | 7,70 € | 65 | |
27.09. 16:01:06.903 | 6,90 € | 300 | |
26.09. 19:57:26.463 | 7,10 € | 100 | |
26.09. 18:00:47.155 | 7,10 € | 350 | |
26.09. 16:08:36.810 | 7,20 € | 567 | |
26.09. 10:43:38.799 | 5,95 € | 300 | |
26.09. 10:39:28.873 | 6,00 € | 900 | |
26.09. 09:56:46.608 | 5,70 € | 900 | |
26.09. 09:56:32.754 | 5,70 € | 900 | |
26.09. 07:33:14.718 | 5,50 € | 850 | |
21.09. 11:40:24.287 | 6,05 € | 90 | |
20.09. 12:57:21.751 | 6,15 € | 900 | |
20.09. 12:23:10.654 | 6,15 € | 850 | |
20.09. 09:55:26.894 | 5,90 € | 1.600 | |
20.09. 08:27:52.196 | 5,85 € | 2.500 | |
20.09. 08:24:03.542 | 5,85 € | 800 | |
13.09. 08:43:03.225 | 5,80 € | 800 | |
09.09. 20:26:04.883 | 5,55 € | 90 | |
26.08. 18:34:33.216 | 5,75 € | 500 | |
20.07. 11:53:35.617 | 5,40 € | 1.014 | |
20.07. 11:19:33.946 | 5,20 € | 1.000 | |
28.06. 11:12:32.662 | 5,85 € | 900 | |
28.06. 10:14:06.781 | 6,10 € | 600 | |
28.06. 09:42:35.716 | 5,70 € | 1.700 | |
28.06. 08:33:42.472 | 5,55 € | 700 | |
08.06. 15:33:49.197 | 5,45 € | 665 | |
14.04. 16:06:52.383 | 6,30 € | 160 | |
14.04. 13:04:06.305 | 6,40 € | 800 | |
24.03. 14:59:41.853 | 7,55 € | 2.000 | |
24.03. 14:36:25.984 | 7,60 € | 2.000 | |
24.03. 14:36:21.555 | 7,60 € | 2.000 | |
22.03. 07:32:46.721 | 7,20 € | 650 | |
16.03. 14:35:01.148 | 6,75 € | 2.700 | |
16.03. 09:13:50.639 | 6,55 € | 650 | |
16.03. 08:03:54.363 | 6,05 € | 500 | |
11.03. 21:28:50.438 | 6,00 € | 2.000 | |
10.03. 16:08:49.723 | 7,55 € | 140 | |
08.03. 11:02:13.174 | 7,00 € | 50 | |
28.02. 10:16:39.825 | 9,05 € | 550 | |
07.01. 14:21:03.658 | 8,65 € | 120 | |
04.01. 12:33:36.109 | 9,55 € | 110 | |
08.12. 15:39:35.356 | 9,05 € | 2.000 | |
08.12. 15:39:32.691 | 9,05 € | 1.000 | |
07.12. 10:37:31.773 | 8,90 € | 1.000 | |
26.11. 08:00:04.340 | 10,50 € | 300 | |
26.11. 07:34:58.913 | 10,60 € | 285 | |
22.11. 13:22:08.543 | 9,90 € | 2.000 | |
22.11. 09:58:04.844 | 9,75 € | 1.000 | |
22.11. 09:38:54.417 | 9,75 € | 2.000 | |
17.11. 12:27:09.666 | 10,70 € | 200 | |
16.11. 11:01:11.404 | 10,70 € | 1.800 | |
16.11. 10:43:20.027 | 10,70 € | 1.800 | |
09.11. 14:14:52.560 | 9,90 € | 500 | |
28.10. 20:27:06.777 | 9,65 € | 333 | |
19.10. 12:49:33.723 | 9,55 € | 25 | |
27.09. 09:49:51.459 | 8,40 € | 1.500 | |
27.09. 09:49:21.831 | 8,40 € | 1.500 | |
22.09. 14:09:49.384 | 8,50 € | 412 | |
15.09. 09:48:35.911 | 9,80 € | 600 | |
14.09. 15:37:55.079 | 9,85 € | 2.000 | |
14.09. 15:37:46.915 | 9,85 € | 1.000 | |
25.08. 13:18:50.200 | 10,60 € | 600 | |
25.08. 13:00:48.749 | 10,70 € | 600 | |
24.08. 14:19:19.866 | 10,10 € | 500 | |
24.08. 14:01:31.373 | 10,10 € | 500 | |
24.08. 12:13:18.973 | 9,80 € | 1.500 | |
24.08. 11:55:51.093 | 9,80 € | 2.000 | |
30.06. 14:42:07.539 | 14,10 € | 1.400 | |
30.06. 09:59:04.749 | 13,70 € | 1.100 | |
30.06. 09:46:39.697 | 13,70 € | 1.400 | |
30.06. 09:34:25.354 | 13,80 € | 1.400 | |
26.03. 11:24:50.912 | 16,80 € | 120 | |
22.10. 14:31:09.309 | 13,20 € | 28 | |
10.09. 16:21:08.865 | 16,20 € | 300 | |
01.09. 18:52:35.165 | 15,90 € | 300 | |
19.08. 18:04:45.482 | 15,90 € | 1 | |
06.08. 16:11:31.561 | 14,80 € | 300 | |
21.07. 18:22:50.748 | 14,60 € | 300 | |
26.05. 15:50:17.605 | 14,00 € | 717 | |
22.05. 19:45:48.944 | 13,20 € | 717 | |
20.05. 21:24:21.720 | 15,10 € | 1 | |
28.04. 17:15:31.742 | 13,80 € | 400 | |
21.04. 21:21:43.149 | 13,00 € | 1 | |
23.03. 10:11:32.900 | 12,20 € | 150 | |
05.03. 10:01:45.770 | 15,70 € | 320 | |
20.02. 15:26:48.836 | 19,80 € | 450 | |
20.02. 14:33:46.920 | 20,80 € | 250 | |
20.02. 14:03:18.394 | 19,90 € | 250 | |
06.02. 09:18:48.336 | 19,00 € | 1.000 | |
04.02. 11:57:02.351 | 18,10 € | 28 | |
03.02. 22:56:01.242 | 18,50 € | 40 | |
16.12. 18:57:40.738 | 21,40 € | 1 | |
14.12. 11:48:43.808 | 21,60 € | 1 | |
04.03. 15:54:58.110 | 20,257 € | 15 | |
19.02. 16:36:00.142 | 20,308 € | 110 | |
11.02. 13:45:36.904 | 19,263 € | 50 | |
08.11. 22:25:13.706 | 14,408 € | 37 | |
08.11. 20:57:00.116 | 14,233 € | 15 | |
08.11. 20:43:11.342 | 14,303 € | 30 | |
25.10. 21:22:48.330 | 15,261 € | 60 | |
10.09. 16:22:05.121 | 17,642 € | 218 | |
22.08. 19:07:00.780 | 20,521 € | 73 | |
08.08. 19:46:40.486 | 20,135 € | 30 | |
23.07. 18:49:13.306 | 20,829 € | 50 | |
12.07. 16:25:07.853 | 21,619 € | 3 | |
05.07. 22:52:16.225 | 21,583 € | 3 | |
30.04. 16:28:13.433 | 26,195 € | 135 | |
20.03. 15:02:48.431 | 22,406 € | 550 | |
16.03. 21:03:30.812 | 22,563 € | 300 | |
16.03. 21:03:10.620 | 22,563 € | 300 | |
15.03. 11:22:24.983 | 21,895 € | 150 | |
24.01. 21:07:17.244 | 22,802 € | 4.400 | |
19.12. 15:33:00.483 | 23,796 € | 213 | |
19.12. 15:32:11.192 | 23,856 € | 170 | |
24.11. 21:17:53.037 | 22,436 € | 30 | |
24.11. 11:35:27.005 | 22,886 € | 15 | |
24.11. 09:31:55.397 | 22,642 € | 65 | |
22.11. 17:48:02.562 | 22,786 € | 4.400 | |
02.11. 12:18:34.041 | 22,821 € | 60 | |
28.09. 20:37:30.361 | 20,093 € | 14 | |
17.08. 17:49:40.145 | 18,034 € | 29 | |
11.08. 19:00:40.956 | 16,983 € | 200 | |
27.07. 20:47:31.975 | 17,985 € | 2.000 | |
09.06. 16:34:59.997 | 20,738 € | 100 | |
22.05. 17:30:57.031 | 19,673 € | 63 | |
03.05. 11:43:48.418 | 20,658 € | 200 | |
28.04. 18:33:45.587 | 20,03 € | 250 | |
10.04. 11:48:15.922 | 18,00 € | 80 | |
10.04. 08:06:13.600 | 19,00 € | 150 | |
04.04. 14:29:07.704 | 17,662 € | 11 | |
03.04. 17:58:28.896 | 17,46 € | 3 | |
31.03. 21:45:27.257 | 17,476 € | 11 | |
31.03. 19:03:30.449 | 17,329 € | 3 | |
31.03. 18:11:18.958 | 17,322 € | 100 | |
13.02. 07:50:07.186 | 16,014 € | 230 | |
27.01. 16:27:43.843 | 16,22 € | 72 | |
27.01. 13:02:16.410 | 17,107 € | 62 | |
27.01. 12:35:29.506 | 17,107 € | 60 | |
27.01. 12:29:48.838 | 17,107 € | 70 | |
12.01. 14:47:26.180 | 16,236 € | 310 | |
12.01. 14:45:28.954 | 16,251 € | 310 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:41:00.000 | 1.690 | 5,90 € | 6,00 € | 1.690 |
15:40:00.000 | 1.690 | 5,90 € | 6,00 € | 1.690 |
15:38:00.000 | 1.690 | 5,90 € | 6,00 € | 1.690 |
15:36:00.000 | 1.690 | 5,95 € | 6,00 € | 1.690 |
15:35:00.000 | 1.690 | 5,95 € | 6,00 € | 1.690 |
15:33:00.000 | 1.690 | 5,95 € | 6,05 € | 1.690 |
15:32:00.000 | 1.690 | 5,95 € | 6,10 € | 1.690 |
15:31:00.000 | 1.690 | 6,00 € | 6,10 € | 1.690 |
15:30:00.000 | 1.690 | 5,95 € | 6,05 € | 1.690 |
Stammdaten
WKN | A0LF1J |
ISIN | US5854641009 |
Branche | Touristik und Freizeit |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,00 % |
Abstand 52W Hoch | 31,81 % |
Abstand 52W Tief | 39,02 % |
Vola 30 Tage | 17,56 % |
Vola 250 Tage | 50,88 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 6,600 | -9,848 | |
1 Monat | 5,625 | +5,778 | |
6 Monate | 7,150 | -16,783 | |
Lfd. Jahr | 8,425 | -29,377 | |
1 Jahr | 8,175 | -27,217 | |
3 Jahre | 8,300 | -28,313 | |
5 Jahre | 21,900 | -72,831 |