Jetzt handeln
YUE YUEN INDUSTRIAL
ISIN: BMG988031446 | WKN: 213795
2,2200 €
+0,0200 +0,91 %
16:06:05
Status: tradeable
Geld
2,2000 €
Stück: 229
Brief
2,2400 €
Stück: 229
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 20:09:02.259 | 2,28 € | 700 | |
11.11. 12:47:13.425 | 2,04 € | 400 | |
28.10. 22:11:49.370 | 1,90 € | 62 | |
15.10. 18:42:48.655 | 1,78 € | 300 | |
15.07. 18:22:43.376 | 1,45 € | 1.000 | |
02.07. 10:03:46.599 | 1,77 € | 7 | |
27.06. 17:27:33.413 | 1,81 € | 50 | |
24.06. 07:30:44.721 | 1,85 € | 1.000 | |
24.05. 11:27:23.139 | 1,74 € | 1.000 | |
14.05. 19:31:44.160 | 1,89 € | 1.000 | |
25.04. 07:30:08.025 | 1,46 € | 3.000 | |
05.04. 10:27:41.323 | 1,34 € | 400 | |
21.03. 18:39:07.905 | 1,32 € | 1.000 | |
14.03. 10:34:38.231 | 1,29 € | 850 | |
22.02. 08:29:06.111 | 0,945 € | 850 | |
02.01. 16:00:12.549 | 0,965 € | 1.000 | |
02.01. 09:55:29.492 | 0,965 € | 500 | |
07.12. 12:10:36.717 | 1,02 € | 1.000 | |
26.06. 16:34:07.126 | 1,15 € | 1.150 | |
02.06. 10:47:30.241 | 1,22 € | 1.150 | |
12.05. 16:06:02.723 | 1,36 € | 1.000 | |
13.01. 17:33:41.416 | 1,39 € | 1.000 | |
09.01. 20:27:44.911 | 1,45 € | 1.500 | |
27.10. 14:00:20.860 | 1,08 € | 1.000 | |
07.10. 13:39:06.280 | 1,28 € | 1.000 | |
22.07. 20:15:59.378 | 1,31 € | 350 | |
29.03. 14:17:22.510 | 1,45 € | 1.000 | |
27.01. 16:38:57.932 | 1,48 € | 1.200 | |
21.01. 11:14:36.110 | 1,48 € | 200 | |
02.12. 17:27:10.986 | 1,50 € | 700 | |
26.11. 11:01:57.811 | 1,68 € | 175 | |
19.11. 19:09:23.120 | 1,70 € | 1.100 | |
07.09. 21:09:26.390 | 1,73 € | 333 | |
21.04. 20:45:16.535 | 2,12 € | 2 | |
18.03. 17:59:28.246 | 2,16 € | 700 | |
05.03. 09:54:06.461 | 1,97 € | 520 | |
05.02. 17:48:14.825 | 1,88 € | 50 | |
29.01. 17:01:51.507 | 1,76 € | 80 | |
20.01. 15:08:18.638 | 1,97 € | 80 | |
19.01. 17:51:26.942 | 1,96 € | 520 | |
18.01. 14:18:55.958 | 1,88 € | 2.750 | |
06.01. 20:20:13.086 | 1,75 € | 730 | |
11.12. 12:23:37.420 | 1,70 € | 200 | |
18.11. 21:49:19.114 | 1,70 € | 580 | |
15.09. 17:01:54.043 | 1,39 € | 3.000 | |
04.09. 11:03:32.386 | 1,41 € | 1.000 | |
24.06. 19:46:48.499 | 1,41 € | 1 | |
22.06. 18:17:51.160 | 1,36 € | 735 | |
10.06. 14:29:22.794 | 1,48 € | 338 | |
05.06. 08:08:56.740 | 1,40 € | 1.400 | |
04.06. 13:33:13.730 | 1,39 € | 2.000 | |
29.05. 16:20:32.750 | 1,32 € | 800 | |
28.05. 22:04:55.804 | 1,41 € | 1 | |
28.05. 17:19:48.222 | 1,40 € | 1.400 | |
27.05. 08:20:41.812 | 1,42 € | 1.400 | |
22.05. 16:17:25.733 | 1,36 € | 278 | |
07.05. 15:08:26.096 | 1,47 € | 1.200 | |
30.04. 16:29:22.642 | 1,49 € | 3.333 | |
29.04. 08:35:54.059 | 1,50 € | 3.333 | |
17.04. 12:54:19.340 | 1,59 € | 278 | |
03.04. 18:32:19.013 | 1,37 € | 1.000 | |
01.04. 09:57:05.037 | 1,36 € | 380 | |
26.03. 15:22:46.652 | 1,45 € | 1.200 | |
25.03. 19:35:11.396 | 1,38 € | 750 | |
25.03. 13:09:39.712 | 1,37 € | 730 | |
24.03. 18:59:29.151 | 1,30 € | 500 | |
17.03. 15:07:44.580 | 1,54 € | 500 | |
26.02. 20:44:02.297 | 2,32 € | 1 | |
20.02. 22:58:58.908 | 2,56 € | 420 | |
18.02. 17:19:06.135 | 2,54 € | 390 | |
17.02. 14:11:10.374 | 2,56 € | 386 | |
04.02. 11:12:43.060 | 2,54 € | 700 | |
03.02. 09:36:13.415 | 2,52 € | 3.000 | |
23.01. 20:58:38.532 | 2,70 € | 1 | |
22.01. 22:23:22.698 | 2,80 € | 1 | |
17.01. 20:24:36.646 | 2,78 € | 1 | |
17.01. 10:09:12.102 | 2,76 € | 1 | |
27.12. 16:38:58.957 | 2,72 € | 100 | |
16.11. 11:04:11.587 | 2,62 € | 1 | |
14.10. 16:18:07.095 | 2,48 € | 1 | |
11.10. 08:51:52.909 | 2,52 € | 1.980 | |
31.08. 12:05:00.512 | 2,372 € | 1 | |
29.08. 21:39:07.399 | 2,3845 € | 1 | |
23.07. 09:41:50.503 | 2,5325 € | 580 | |
02.07. 22:20:43.688 | 2,5714 € | 1 | |
27.06. 12:15:02.585 | 2,4998 € | 2.000 | |
06.05. 10:01:05.930 | 2,9155 € | 1 | |
24.04. 07:31:18.382 | 2,9122 € | 1 | |
15.04. 10:00:06.057 | 2,9677 € | 500 | |
15.04. 07:52:33.419 | 2,9818 € | 1 | |
25.03. 20:58:44.143 | 3,007 € | 1 | |
04.03. 22:51:49.033 | 3,021 € | 1 | |
01.03. 20:07:19.697 | 2,97 € | 1 | |
12.02. 22:52:04.598 | 2,976 € | 1 | |
31.01. 21:30:17.627 | 2,94 € | 1 | |
21.01. 07:37:35.600 | 2,871 € | 1 | |
11.01. 07:35:11.179 | 2,804 € | 1 | |
10.01. 14:46:58.367 | 2,85 € | 700 | |
09.01. 18:20:37.114 | 2,777 € | 230 | |
27.12. 16:59:11.746 | 2,722 € | 10 | |
22.11. 08:49:36.307 | 2,549 € | 200 | |
15.10. 12:48:33.929 | 2,351 € | 1.000 | |
10.10. 18:19:53.329 | 2,2537 € | 243 | |
17.08. 09:21:23.478 | 2,305 € | 1.200 | |
31.07. 08:16:20.750 | 2,344 € | 1.197 | |
28.06. 08:33:13.755 | 2,523 € | 600 | |
27.06. 07:52:01.144 | 2,487 € | 603 | |
08.06. 13:16:51.472 | 2,529 € | 200 | |
11.04. 17:36:28.134 | 2,984 € | 300 | |
16.02. 18:16:48.800 | 3,393 € | 300 | |
14.02. 18:16:03.877 | 3,573 € | 280 | |
02.02. 08:32:20.083 | 3,60 € | 30 | |
29.01. 20:07:28.926 | 3,861 € | 190 | |
25.01. 20:13:53.316 | 3,721 € | 30 | |
24.01. 20:11:43.872 | 3,54 € | 500 | |
22.01. 18:16:31.906 | 3,96 € | 300 | |
22.01. 17:14:19.005 | 3,939 € | 1.500 | |
22.01. 15:24:51.696 | 3,94 € | 1.000 | |
10.01. 19:29:32.261 | 3,28 € | 330 | |
03.01. 12:40:08.005 | 3,215 € | 1.202 | |
21.12. 09:53:20.796 | 3,319 € | 285 | |
27.11. 09:08:34.156 | 3,07 € | 1.500 | |
23.11. 08:00:46.471 | 3,066 € | 1.000 | |
08.11. 17:34:51.089 | 3,523 € | 111 | |
08.11. 12:49:09.850 | 3,511 € | 150 | |
03.11. 17:08:52.086 | 3,294 € | 10.000 | |
02.11. 18:17:07.867 | 3,279 € | 333 | |
12.10. 21:59:33.938 | 3,435 € | 75 | |
12.10. 15:11:42.661 | 3,398 € | 1.000 | |
02.10. 08:00:07.680 | 3,312 € | 20 | |
25.09. 08:14:50.853 | 3,20 € | 10.000 | |
09.08. 12:28:32.513 | 3,478 € | 1 | |
14.07. 13:27:25.127 | 3,618 € | 625 | |
03.07. 21:58:44.584 | 3,73 € | 1 | |
27.06. 18:01:13.261 | 3,63 € | 550 | |
17.05. 16:46:02.418 | 3,66 € | 91 | |
30.03. 11:02:22.517 | 3,687 € | 1.600 | |
29.03. 14:06:22.884 | 3,545 € | 3.200 | |
12.01. 12:16:50.916 | 3,305 € | 800 | |
12.01. 12:14:51.257 | 3,305 € | 800 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:03:00.000 | 229 | 2,20 € | 2,24 € | 229 |
16:00:00.000 | 229 | 2,20 € | 2,24 € | 229 |
15:57:00.000 | 229 | 2,20 € | 2,24 € | 229 |
15:54:00.000 | 229 | 2,20 € | 2,24 € | 229 |
15:51:00.000 | 229 | 2,20 € | 2,24 € | 229 |
15:48:00.000 | 229 | 2,20 € | 2,24 € | 229 |
15:45:00.000 | 229 | 2,20 € | 2,24 € | 229 |
15:42:00.000 | 229 | 2,20 € | 2,24 € | 229 |
15:39:00.000 | 229 | 2,20 € | 2,24 € | 229 |
Stammdaten
WKN | 213795 |
ISIN | BMG988031446 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,14 % |
Abstand 52W Hoch | 2,22 % |
Abstand 52W Tief | 155,81 % |
Vola 30 Tage | 13,59 % |
Vola 250 Tage | 39,37 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,190 | +0,457 | |
1 Monat | 1,990 | +10,553 | |
6 Monate | 1,740 | +26,437 | |
Lfd. Jahr | 1,003 | +119,451 | |
1 Jahr | 1,025 | +114,634 | |
3 Jahre | 1,455 | +51,203 | |
5 Jahre | 2,660 | -17,293 |