Jetzt handeln
TECHTRONIC I.SUBD.
ISIN: HK0669013440 | WKN: A0B5GC
12,7025 €
-0,1800 -1,40 %
16:08:12
Status: tradeable
Geld
12,5050 €
Stück: 39
Brief
12,9000 €
Stück: 39
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 21:32:02.762 | 12,815 € | 150 | |
08.12. 17:33:06.257 | 13,665 € | 9 | |
05.12. 21:05:05.704 | 13,22 € | 2 | |
04.12. 21:18:23.466 | 13,945 € | 3 | |
27.11. 10:37:18.762 | 13,755 € | 150 | |
22.11. 17:50:42.454 | 12,665 € | 86 | |
18.11. 21:03:54.863 | 12,46 € | 2 | |
14.11. 17:37:21.651 | 12,58 € | 100 | |
11.11. 10:04:53.965 | 13,145 € | 2 | |
07.11. 16:30:43.011 | 13,005 € | 3 | |
06.11. 22:05:20.667 | 13,455 € | 7 | |
05.11. 15:39:25.858 | 13,65 € | 100 | |
28.10. 22:07:54.368 | 13,295 € | 470 | |
09.10. 21:03:06.367 | 13,585 € | 2 | |
07.10. 16:01:44.211 | 13,66 € | 380 | |
26.09. 07:32:45.399 | 13,64 € | 200 | |
19.09. 21:16:55.481 | 12,76 € | 40 | |
21.08. 19:51:43.960 | 11,78 € | 280 | |
19.08. 16:11:16.324 | 12,21 € | 4 | |
13.08. 21:35:19.460 | 11,595 € | 50 | |
09.08. 15:45:58.182 | 11,155 € | 130 | |
07.08. 21:21:00.835 | 10,975 € | 9 | |
07.08. 15:20:46.721 | 11,355 € | 250 | |
19.07. 22:35:59.867 | 11,165 € | 335 | |
12.07. 19:10:14.395 | 11,45 € | 100 | |
12.07. 16:03:40.625 | 11,45 € | 4 | |
12.07. 12:22:40.058 | 11,455 € | 174 | |
12.07. 08:14:13.441 | 11,295 € | 260 | |
12.07. 07:48:58.094 | 11,27 € | 542 | |
12.07. 07:39:46.731 | 11,32 € | 140 | |
12.07. 07:39:46.682 | 11,32 € | 444 | |
12.07. 07:37:00.298 | 11,215 € | 225 | |
09.07. 21:03:12.558 | 10,66 € | 29 | |
04.07. 07:39:14.201 | 10,75 € | 1.784 | |
24.06. 16:12:49.715 | 11,26 € | 178 | |
20.06. 11:09:33.194 | 11,39 € | 130 | |
16.05. 17:42:59.696 | 12,62 € | 200 | |
16.05. 16:10:46.625 | 12,57 € | 41 | |
03.05. 16:14:45.120 | 12,745 € | 2 | |
10.04. 16:03:58.558 | 12,72 € | 24 | |
08.04. 11:07:35.544 | 12,66 € | 250 | |
24.03. 18:44:34.607 | 12,38 € | 282 | |
20.03. 07:38:52.279 | 12,00 € | 100 | |
17.03. 17:32:45.785 | 12,22 € | 3 | |
15.03. 16:03:16.373 | 12,12 € | 2 | |
12.03. 17:21:49.319 | 11,68 € | 100 | |
11.03. 21:03:15.626 | 11,80 € | 2 | |
05.03. 16:08:34.341 | 10,08 € | 99 | |
05.02. 12:42:32.962 | 10,10 € | 99 | |
28.01. 17:33:00.667 | 10,42 € | 5 | |
14.01. 17:33:24.379 | 9,88 € | 8 | |
11.01. 15:28:22.646 | 10,28 € | 97 | |
02.01. 16:02:50.819 | 10,82 € | 4 | |
14.12. 14:28:40.428 | 10,28 € | 100 | |
05.11. 18:31:55.669 | 8,83 € | 2 | |
01.11. 21:03:47.825 | 8,72 € | 3 | |
01.11. 12:46:17.212 | 8,48 € | 100 | |
27.10. 19:52:27.464 | 8,76 € | 10 | |
09.10. 16:02:59.459 | 8,96 € | 3 | |
19.09. 12:42:08.617 | 9,38 € | 15 | |
18.09. 12:18:37.271 | 9,11 € | 15 | |
30.08. 15:16:34.394 | 9,03 € | 725 | |
27.08. 18:50:37.723 | 8,94 € | 10 | |
13.08. 17:32:59.568 | 9,60 € | 51 | |
12.08. 11:12:09.334 | 9,60 € | 3 | |
08.08. 19:36:33.033 | 10,92 € | 154 | |
05.08. 11:12:16.252 | 11,32 € | 3 | |
24.07. 19:49:39.508 | 9,93 € | 100 | |
25.06. 17:33:10.990 | 9,63 € | 5 | |
23.06. 16:06:35.541 | 9,65 € | 11 | |
15.06. 21:02:46.927 | 9,73 € | 2 | |
09.06. 16:34:27.471 | 8,96 € | 2 | |
11.04. 16:06:26.913 | 9,94 € | 13 | |
03.04. 16:06:43.180 | 10,28 € | 3 | |
28.03. 16:06:51.345 | 9,788 € | 3 | |
27.03. 21:48:02.565 | 10,095 € | 100 | |
20.03. 16:57:54.076 | 10,30 € | 3 | |
16.03. 07:30:13.966 | 10,09 € | 120 | |
10.03. 21:05:07.368 | 10,035 € | 16 | |
09.03. 16:07:06.947 | 10,285 € | 14 | |
06.03. 21:47:59.134 | 10,145 € | 6 | |
02.03. 21:05:17.219 | 10,225 € | 12 | |
27.02. 16:07:22.801 | 9,766 € | 13 | |
24.02. 21:06:04.137 | 9,50 € | 10 | |
24.02. 14:25:11.083 | 9,518 € | 53 | |
24.02. 14:16:40.225 | 9,514 € | 53 | |
24.02. 14:08:07.452 | 9,52 € | 53 | |
24.02. 08:00:09.984 | 9,55 € | 190 | |
17.02. 16:07:27.826 | 11,90 € | 17 | |
10.02. 16:07:41.938 | 12,185 € | 9 | |
09.02. 21:00:33.079 | 12,475 € | 2 | |
08.02. 18:41:01.769 | 12,13 € | 25 | |
07.02. 21:06:18.866 | 12,51 € | 40 | |
07.02. 16:07:33.240 | 12,48 € | 3 | |
03.02. 16:08:01.018 | 12,66 € | 41 | |
01.02. 16:07:44.189 | 12,265 € | 8 | |
30.01. 16:03:23.644 | 11,825 € | 3 | |
26.01. 16:03:33.262 | 11,09 € | 3 | |
25.01. 21:05:51.845 | 11,68 € | 8 | |
25.01. 16:07:12.946 | 11,32 € | 27 | |
25.01. 13:33:06.646 | 11,68 € | 86 | |
23.01. 16:04:43.217 | 11,235 € | 106 | |
23.01. 08:43:58.050 | 11,22 € | 44 | |
23.01. 08:35:26.130 | 11,22 € | 44 | |
23.01. 08:18:22.232 | 11,22 € | 44 | |
19.01. 16:00:44.229 | 11,415 € | 7 | |
18.01. 21:15:32.766 | 12,05 € | 8 | |
18.01. 16:15:57.450 | 12,435 € | 19 | |
16.01. 21:00:13.289 | 12,41 € | 178 | |
16.01. 20:51:39.799 | 12,41 € | 43 | |
16.01. 20:43:06.239 | 12,41 € | 43 | |
16.01. 16:00:39.941 | 12,415 € | 16 | |
09.01. 21:17:06.217 | 11,285 € | 8 | |
09.01. 16:00:27.505 | 11,36 € | 3 | |
06.01. 16:00:42.356 | 10,73 € | 3 | |
02.01. 16:05:12.668 | 10,57 € | 3 | |
29.12. 12:38:47.500 | 10,425 € | 200 | |
27.12. 16:01:22.530 | 10,865 € | 3 | |
19.12. 16:01:41.176 | 10,765 € | 2 | |
15.12. 21:01:34.493 | 11,34 € | 21 | |
14.12. 16:01:20.517 | 11,56 € | 2 | |
12.12. 16:01:42.593 | 11,81 € | 2 | |
07.12. 08:23:10.332 | 11,51 € | 800 | |
05.12. 16:02:22.764 | 12,335 € | 7 | |
05.12. 15:29:45.857 | 11,99 € | 203 | |
01.12. 16:02:11.557 | 11,59 € | 3 | |
30.11. 16:01:54.344 | 11,575 € | 3 | |
28.11. 16:01:58.642 | 11,00 € | 2 | |
21.11. 16:13:19.362 | 11,465 € | 4 | |
17.11. 16:00:22.841 | 11,16 € | 13 | |
16.11. 21:53:00.235 | 12,14 € | 5 | |
16.11. 16:01:59.638 | 11,84 € | 4 | |
16.11. 07:45:42.731 | 12,10 € | 20 | |
15.11. 21:03:22.507 | 11,665 € | 7 | |
15.11. 16:03:44.352 | 11,715 € | 14 | |
14.11. 16:05:27.964 | 11,50 € | 3 | |
11.11. 21:01:35.578 | 11,38 € | 12 | |
11.11. 16:01:56.095 | 11,42 € | 18 | |
10.11. 16:00:49.996 | 10,295 € | 15 | |
09.11. 16:00:51.523 | 10,565 € | 3 | |
08.11. 16:00:53.687 | 10,63 € | 3 | |
07.11. 16:04:27.778 | 10,64 € | 2 | |
03.11. 16:02:28.494 | 9,896 € | 29 | |
01.11. 16:03:47.048 | 10,16 € | 5 | |
31.10. 16:04:15.257 | 9,424 € | 3 | |
25.10. 21:05:47.849 | 9,984 € | 8 | |
24.10. 16:00:46.575 | 9,694 € | 11 | |
18.10. 15:57:28.387 | 9,904 € | 556 | |
14.10. 16:04:23.379 | 9,758 € | 2 | |
11.10. 16:06:50.901 | 10,365 € | 12 | |
10.10. 21:06:24.467 | 9,84 € | 6 | |
04.10. 16:03:19.408 | 10,30 € | 10 | |
30.09. 21:08:20.757 | 9,606 € | 2 | |
29.09. 07:40:10.202 | 10,135 € | 25 | |
27.09. 16:02:07.209 | 10,525 € | 20 | |
19.09. 16:15:20.664 | 10,93 € | 4 | |
19.09. 15:40:24.369 | 11,155 € | 170 | |
15.09. 21:04:53.304 | 11,39 € | 2 | |
15.09. 16:02:16.215 | 11,465 € | 150 | |
12.09. 21:04:20.643 | 12,11 € | 26 | |
05.09. 21:04:16.017 | 11,815 € | 26 | |
05.09. 16:05:30.358 | 11,47 € | 4 | |
02.09. 16:02:48.940 | 11,58 € | 6 | |
01.09. 16:01:54.892 | 12,005 € | 20 | |
29.08. 16:07:44.846 | 11,705 € | 7 | |
23.08. 21:33:10.107 | 12,11 € | 7 | |
23.08. 16:34:30.021 | 12,135 € | 2 | |
22.08. 21:06:43.821 | 12,645 € | 117 | |
22.08. 18:28:38.461 | 12,685 € | 38 | |
22.08. 16:06:02.785 | 12,68 € | 51 | |
19.08. 16:08:14.755 | 12,95 € | 94 | |
18.08. 21:06:51.810 | 13,165 € | 3 | |
18.08. 16:08:21.033 | 12,74 € | 85 | |
18.08. 14:23:00.035 | 12,72 € | 38 | |
17.08. 21:07:03.344 | 13,355 € | 111 | |
17.08. 20:40:43.456 | 13,34 € | 41 | |
17.08. 16:08:32.687 | 13,32 € | 108 | |
17.08. 15:59:46.410 | 13,275 € | 41 | |
17.08. 15:50:59.989 | 13,275 € | 41 | |
17.08. 15:24:39.289 | 13,27 € | 41 | |
17.08. 15:15:52.463 | 13,27 € | 41 | |
15.08. 16:03:37.610 | 11,97 € | 4 | |
12.08. 16:03:59.954 | 11,75 € | 2 | |
11.08. 16:04:42.640 | 11,995 € | 37 | |
10.08. 21:08:29.857 | 11,09 € | 3 | |
09.08. 21:07:41.941 | 11,38 € | 3 | |
03.08. 16:07:10.867 | 10,755 € | 4 | |
21.07. 16:00:34.556 | 11,76 € | 9 | |
20.07. 21:03:17.007 | 11,48 € | 10 | |
20.07. 16:08:23.376 | 11,365 € | 88 | |
13.07. 18:05:16.453 | 10,835 € | 120 | |
01.07. 16:24:30.319 | 9,886 € | 200 | |
27.06. 21:35:36.600 | 10,195 € | 137 | |
24.06. 21:48:41.786 | 10,46 € | 100 | |
22.06. 10:33:12.883 | 10,015 € | 15 | |
16.06. 21:46:06.287 | 10,395 € | 50 | |
16.06. 09:23:41.790 | 10,31 € | 90 | |
07.06. 16:59:23.111 | 11,85 € | 90 | |
27.05. 16:07:57.941 | 12,07 € | 4 | |
13.05. 16:02:07.288 | 12,455 € | 200 | |
12.05. 16:28:39.554 | 11,405 € | 150 | |
10.05. 16:06:40.993 | 11,815 € | 2 | |
05.05. 17:32:52.942 | 12,045 € | 485 | |
05.05. 16:01:05.678 | 12,47 € | 2 | |
22.04. 13:39:37.792 | 13,45 € | 740 | |
19.04. 16:31:28.065 | 13,15 € | 40 | |
08.04. 15:28:43.145 | 13,58 € | 50 | |
04.04. 22:06:41.011 | 14,375 € | 500 | |
01.04. 15:42:53.859 | 14,12 € | 36 | |
31.03. 14:34:36.868 | 14,385 € | 250 | |
29.03. 13:31:41.708 | 14,705 € | 4 | |
29.03. 11:18:47.643 | 14,705 € | 1 | |
25.03. 21:47:24.848 | 14,70 € | 330 | |
25.03. 21:44:33.692 | 14,70 € | 330 | |
24.03. 15:11:19.071 | 14,85 € | 1.000 | |
23.03. 09:01:43.143 | 15,405 € | 80 | |
21.03. 16:52:10.974 | 15,205 € | 50 | |
17.03. 16:08:54.571 | 14,975 € | 80 | |
16.03. 09:20:37.627 | 13,66 € | 108 | |
15.03. 16:31:28.047 | 13,12 € | 1.539 | |
15.03. 08:00:09.330 | 12,88 € | 33 | |
15.03. 07:30:07.846 | 13,375 € | 110 | |
14.03. 13:40:17.467 | 13,78 € | 1.500 | |
10.03. 19:25:43.521 | 14,725 € | 558 | |
04.03. 17:11:53.012 | 14,845 € | 384 | |
28.02. 17:39:17.429 | 14,65 € | 9 | |
22.02. 08:11:55.566 | 14,52 € | 760 | |
17.02. 15:32:42.978 | 15,68 € | 3 | |
17.02. 15:30:03.885 | 15,685 € | 8 | |
08.02. 09:52:58.665 | 15,17 € | 200 | |
08.02. 09:52:58.316 | 15,17 € | 200 | |
28.01. 18:44:43.457 | 14,275 € | 30 | |
17.01. 13:47:00.517 | 15,26 € | 54 | |
17.01. 09:24:30.771 | 15,245 € | 133 | |
13.01. 17:27:52.657 | 16,02 € | 192 | |
11.01. 22:30:53.052 | 16,39 € | 40 | |
10.01. 19:58:37.187 | 15,45 € | 626 | |
10.01. 19:56:43.819 | 15,465 € | 53 | |
28.12. 15:54:30.630 | 16,97 € | 750 | |
28.12. 15:53:09.266 | 17,06 € | 750 | |
28.12. 14:31:49.076 | 16,965 € | 389 | |
28.12. 13:00:16.998 | 17,04 € | 250 | |
28.12. 12:19:04.317 | 16,98 € | 100 | |
20.12. 15:59:06.187 | 17,135 € | 425 | |
14.12. 17:21:32.034 | 18,285 € | 180 | |
13.12. 10:35:55.307 | 18,90 € | 100 | |
09.12. 20:18:52.165 | 19,615 € | 100 | |
23.11. 14:38:37.735 | 19,165 € | 100 | |
19.11. 13:53:45.671 | 18,92 € | 100 | |
18.11. 13:24:26.117 | 19,715 € | 200 | |
12.11. 17:25:46.195 | 18,65 € | 310 | |
10.11. 09:53:23.389 | 18,315 € | 700 | |
10.11. 08:56:27.122 | 18,765 € | 74 | |
08.11. 15:02:26.186 | 17,345 € | 33 | |
04.11. 08:06:31.918 | 17,425 € | 260 | |
26.10. 15:52:08.877 | 18,345 € | 575 | |
12.10. 21:01:03.804 | 16,395 € | 39 | |
06.10. 09:44:38.863 | 17,065 € | 200 | |
05.10. 16:14:33.303 | 17,755 € | 500 | |
05.10. 16:06:59.516 | 17,71 € | 550 | |
24.09. 13:37:49.387 | 17,44 € | 100 | |
15.09. 08:10:31.661 | 17,61 € | 55 | |
01.09. 11:04:23.902 | 18,265 € | 110 | |
31.08. 10:47:06.872 | 18,375 € | 50 | |
30.08. 11:47:15.841 | 18,60 € | 30 | |
23.08. 12:56:45.870 | 17,97 € | 20 | |
20.08. 17:50:13.456 | 17,685 € | 30 | |
18.08. 20:11:37.140 | 18,10 € | 50 | |
18.08. 16:28:04.328 | 17,98 € | 54 | |
16.08. 08:16:47.891 | 18,25 € | 59 | |
16.08. 08:01:14.403 | 18,35 € | 50 | |
13.08. 16:42:11.718 | 18,165 € | 30 | |
12.08. 16:57:36.800 | 17,775 € | 200 | |
12.08. 14:30:21.886 | 17,38 € | 12 | |
12.08. 14:05:18.812 | 17,75 € | 50 | |
10.08. 18:38:07.396 | 15,735 € | 70 | |
09.08. 08:09:05.880 | 16,27 € | 1.200 | |
05.08. 12:30:38.723 | 16,145 € | 63 | |
29.07. 14:21:39.745 | 14,93 € | 335 | |
27.07. 17:50:49.181 | 13,945 € | 18 | |
08.07. 20:28:42.156 | 14,13 € | 20 | |
07.07. 08:49:42.421 | 14,765 € | 508 | |
06.07. 09:52:58.586 | 14,30 € | 100 | |
10.06. 16:13:25.741 | 14,305 € | 30 | |
04.06. 14:01:04.666 | 14,045 € | 2.000 | |
01.06. 09:51:12.805 | 15,46 € | 30 | |
26.05. 14:23:33.812 | 15,275 € | 13 | |
25.05. 09:38:09.689 | 14,57 € | 50 | |
19.05. 13:14:55.370 | 14,14 € | 24 | |
14.05. 18:35:23.443 | 14,755 € | 42 | |
13.05. 09:36:46.628 | 14,19 € | 150 | |
12.05. 18:06:13.080 | 15,86 € | 12 | |
11.05. 17:45:16.127 | 15,525 € | 19 | |
10.05. 10:53:44.900 | 15,82 € | 135 | |
10.05. 07:40:36.973 | 15,67 € | 220 | |
08.05. 11:12:29.734 | 15,675 € | 150 | |
08.05. 10:04:28.827 | 15,63 € | 700 | |
05.05. 16:30:40.510 | 16,00 € | 25 | |
05.05. 10:50:20.904 | 16,00 € | 5.000 | |
04.05. 22:11:12.460 | 15,76 € | 24 | |
04.05. 16:51:17.464 | 15,49 € | 160 | |
04.05. 16:50:47.871 | 15,49 € | 85 | |
29.04. 16:02:34.093 | 15,78 € | 2.000 | |
28.04. 15:56:04.020 | 15,49 € | 33 | |
26.04. 14:19:45.043 | 15,58 € | 168 | |
26.04. 14:09:08.831 | 15,585 € | 214 | |
23.04. 18:39:39.652 | 15,945 € | 32 | |
23.04. 08:01:10.729 | 15,505 € | 1.120 | |
22.04. 10:52:40.772 | 15,595 € | 647 | |
20.04. 10:47:55.840 | 15,47 € | 4.000 | |
19.04. 11:03:27.377 | 15,305 € | 213 | |
19.04. 11:03:27.351 | 15,305 € | 156 | |
19.04. 11:03:24.176 | 15,265 € | 4.000 | |
19.04. 09:16:04.222 | 15,06 € | 400 | |
17.04. 11:39:20.020 | 15,065 € | 150 | |
17.04. 10:24:08.419 | 15,095 € | 700 | |
15.04. 21:11:02.394 | 14,995 € | 135 | |
14.04. 16:46:11.309 | 15,305 € | 3.000 | |
12.04. 11:32:46.067 | 14,545 € | 100 | |
08.04. 17:56:53.911 | 15,38 € | 26 | |
08.04. 08:52:08.727 | 15,40 € | 400 | |
06.04. 07:30:07.982 | 14,93 € | 13 | |
01.04. 18:11:21.557 | 14,505 € | 100 | |
01.04. 16:34:47.961 | 14,48 € | 100 | |
31.03. 20:09:52.262 | 14,43 € | 20 | |
31.03. 17:22:07.320 | 14,405 € | 20 | |
26.03. 09:38:22.629 | 14,485 € | 68 | |
24.03. 20:30:40.877 | 13,81 € | 100 | |
19.03. 09:22:00.686 | 14,305 € | 300 | |
18.03. 15:41:52.598 | 14,475 € | 100 | |
12.03. 19:58:36.628 | 13,33 € | 150 | |
11.03. 18:14:49.110 | 13,495 € | 30 | |
11.03. 11:45:58.786 | 13,685 € | 216 | |
11.03. 11:11:38.427 | 13,415 € | 10 | |
09.03. 09:02:08.213 | 13,37 € | 280 | |
26.02. 08:00:43.299 | 12,81 € | 2.000 | |
24.02. 10:26:01.214 | 13,155 € | 20 | |
24.02. 09:57:37.932 | 13,10 € | 250 | |
24.02. 08:41:33.482 | 13,10 € | 1.000 | |
23.02. 09:43:48.106 | 13,765 € | 200 | |
18.02. 17:50:55.553 | 13,855 € | 20 | |
15.02. 16:14:29.394 | 13,32 € | 25 | |
15.02. 09:14:32.981 | 13,325 € | 1.120 | |
10.02. 13:10:58.543 | 13,45 € | 3.000 | |
03.02. 11:17:27.293 | 12,63 € | 200 | |
28.01. 09:40:08.512 | 12,23 € | 30 | |
15.01. 09:48:28.885 | 11,515 € | 1.700 | |
15.01. 09:44:43.199 | 11,56 € | 200 | |
13.01. 15:49:07.806 | 12,765 € | 39 | |
08.01. 15:44:46.008 | 12,375 € | 163 | |
08.01. 09:01:25.265 | 12,595 € | 125 | |
05.01. 18:01:21.444 | 12,19 € | 35 | |
04.01. 20:16:54.823 | 12,115 € | 30 | |
04.01. 14:51:35.032 | 11,785 € | 100 | |
30.12. 09:12:51.759 | 12,045 € | 19 | |
29.12. 15:03:06.768 | 11,275 € | 34 | |
23.12. 12:01:43.130 | 11,385 € | 95 | |
21.12. 09:28:21.663 | 11,19 € | 90 | |
09.12. 18:46:24.002 | 10,65 € | 9 | |
04.12. 09:06:50.825 | 10,365 € | 100 | |
03.12. 12:23:14.378 | 10,40 € | 14 | |
27.11. 17:23:03.919 | 11,095 € | 95 | |
26.11. 21:01:22.760 | 11,09 € | 90 | |
25.11. 18:27:35.980 | 10,875 € | 300 | |
23.11. 16:04:04.507 | 11,75 € | 65 | |
23.11. 14:34:22.664 | 11,77 € | 800 | |
20.11. 14:26:20.510 | 12,175 € | 34 | |
19.11. 21:08:59.027 | 11,515 € | 200 | |
17.11. 19:43:06.951 | 10,94 € | 100 | |
17.11. 15:01:43.831 | 10,78 € | 46 | |
11.11. 10:57:27.490 | 10,73 € | 145 | |
11.11. 09:24:00.502 | 10,705 € | 123 | |
11.11. 07:42:19.091 | 10,48 € | 980 | |
10.11. 09:42:21.852 | 11,025 € | 100 | |
09.11. 13:18:58.910 | 12,145 € | 93 | |
07.11. 10:15:13.922 | 12,125 € | 250 | |
06.11. 17:01:13.076 | 12,49 € | 20 | |
04.11. 10:46:39.963 | 12,01 € | 1.000 | |
03.11. 17:45:19.268 | 11,99 € | 26 | |
29.10. 18:44:24.966 | 11,81 € | 53 | |
07.10. 17:37:50.401 | 11,825 € | 900 | |
07.10. 17:16:20.962 | 11,73 € | 100 | |
05.10. 10:45:50.045 | 11,535 € | 175 | |
22.09. 16:54:43.541 | 10,97 € | 194 | |
04.09. 08:04:28.786 | 10,49 € | 125 | |
24.08. 19:46:27.405 | 10,775 € | 45 | |
18.08. 08:28:29.176 | 10,29 € | 980 | |
17.08. 12:02:30.764 | 10,375 € | 5 | |
12.08. 15:33:18.402 | 9,416 € | 42 | |
30.07. 12:01:57.681 | 9,042 € | 550 | |
24.07. 15:54:26.088 | 9,182 € | 185 | |
21.07. 15:54:59.902 | 9,61 € | 50 | |
10.07. 21:22:22.595 | 9,202 € | 500 | |
09.07. 19:22:52.682 | 9,062 € | 68 | |
25.06. 16:19:22.187 | 8,588 € | 20 | |
19.06. 08:32:55.824 | 8,944 € | 100 | |
08.06. 18:25:48.089 | 8,434 € | 50 | |
08.06. 12:07:39.230 | 8,392 € | 2 | |
04.06. 16:23:20.308 | 8,19 € | 340 | |
28.05. 09:28:26.041 | 7,792 € | 40 | |
19.05. 16:21:07.560 | 7,842 € | 15 | |
13.05. 07:42:41.604 | 7,99 € | 31 | |
12.05. 12:06:07.885 | 7,672 € | 30 | |
11.05. 11:21:57.869 | 7,806 € | 100 | |
08.05. 09:36:52.785 | 7,594 € | 1.000 | |
05.05. 17:00:36.100 | 7,482 € | 1.000 | |
29.04. 12:45:17.117 | 6,898 € | 1.000 | |
21.04. 09:10:46.567 | 6,65 € | 10 | |
16.04. 11:58:10.689 | 6,866 € | 72 | |
14.04. 13:51:30.070 | 6,886 € | 50 | |
14.04. 09:13:48.392 | 6,876 € | 100 | |
08.04. 17:15:55.418 | 6,528 € | 100 | |
06.04. 10:21:42.807 | 5,948 € | 80 | |
26.03. 16:45:54.386 | 5,95 € | 200 | |
26.03. 09:50:58.002 | 5,80 € | 300 | |
25.03. 08:16:05.705 | 6,15 € | 100 | |
24.03. 19:18:27.663 | 5,75 € | 800 | |
16.03. 08:39:37.751 | 5,70 € | 15 | |
02.03. 19:08:33.537 | 7,50 € | 700 | |
02.03. 14:36:19.743 | 7,45 € | 200 | |
28.02. 19:45:08.278 | 7,00 € | 300 | |
28.02. 18:53:35.858 | 7,05 € | 74 | |
28.02. 10:47:41.695 | 7,10 € | 1.050 | |
24.02. 18:59:40.270 | 7,80 € | 275 | |
21.02. 18:30:58.049 | 8,35 € | 74 | |
11.02. 15:21:10.439 | 7,90 € | 58 | |
11.02. 12:13:53.747 | 8,00 € | 8 | |
03.02. 21:09:19.153 | 7,40 € | 270 | |
29.01. 08:50:11.873 | 7,55 € | 250 | |
16.01. 09:02:00.397 | 7,90 € | 750 | |
02.01. 10:49:50.696 | 7,45 € | 200 | |
27.11. 17:26:13.400 | 7,20 € | 29 | |
21.11. 10:10:40.661 | 6,90 € | 250 | |
11.11. 09:38:12.154 | 6,95 € | 3 | |
06.11. 16:21:13.559 | 7,20 € | 1 | |
31.10. 11:01:41.563 | 7,00 € | 250 | |
27.10. 18:49:30.730 | 6,60 € | 306 | |
04.10. 13:56:56.086 | 6,10 € | 300 | |
11.09. 17:06:46.522 | 6,295 € | 500 | |
21.08. 08:30:09.543 | 6,407 € | 78 | |
09.08. 18:33:55.669 | 6,318 € | 185 | |
06.08. 13:07:44.921 | 6,118 € | 90 | |
15.07. 11:24:53.319 | 6,581 € | 52 | |
12.07. 18:11:56.049 | 6,566 € | 12 | |
12.07. 09:01:45.906 | 6,544 € | 12 | |
09.07. 07:30:06.802 | 6,65 € | 200 | |
05.07. 10:32:50.977 | 7,1075 € | 1 | |
02.07. 16:47:47.922 | 7,0949 € | 1 | |
01.07. 15:18:49.915 | 6,613 € | 48 | |
19.06. 19:04:47.361 | 6,852 € | 1 | |
11.06. 22:42:26.716 | 6,1439 € | 12 | |
02.06. 17:05:09.379 | 5,5812 € | 46 | |
27.05. 19:16:55.715 | 5,8024 € | 1 | |
22.05. 21:29:40.720 | 5,8238 € | 1 | |
21.05. 15:14:49.433 | 5,7146 € | 275 | |
20.05. 09:36:51.790 | 5,806 € | 1 | |
15.05. 21:59:00.162 | 5,9219 € | 86 | |
08.05. 09:45:26.110 | 6,1034 € | 23 | |
08.05. 08:54:09.780 | 6,1069 € | 21 | |
07.05. 14:59:41.518 | 6,2987 € | 61 | |
06.05. 14:42:40.845 | 6,3605 € | 1 | |
25.04. 14:19:54.449 | 6,8621 € | 875 | |
23.04. 07:59:52.167 | 6,5682 € | 7 | |
10.04. 16:20:58.926 | 6,5364 € | 522 | |
05.04. 18:20:01.572 | 6,569 € | 500 | |
02.04. 20:23:50.027 | 6,342 € | 33 | |
30.03. 11:05:04.236 | 6,061 € | 8 | |
26.03. 13:40:22.884 | 5,799 € | 450 | |
12.03. 10:03:08.395 | 5,91 € | 800 | |
08.03. 08:18:31.057 | 5,885 € | 170 | |
07.03. 12:39:38.359 | 5,913 € | 13 | |
07.03. 12:37:02.063 | 5,913 € | 1 | |
06.03. 14:31:31.393 | 6,108 € | 47 | |
19.02. 09:59:18.454 | 5,298 € | 400 | |
18.02. 16:15:17.582 | 5,437 € | 200 | |
04.01. 21:58:32.927 | 4,731 € | 362 | |
05.11. 09:40:14.514 | 4,598 € | 385 | |
30.10. 08:50:32.304 | 3,972 € | 1.100 | |
04.10. 18:44:59.085 | 5,277 € | 700 | |
01.10. 09:39:30.174 | 5,547 € | 320 | |
26.09. 10:34:36.490 | 5,456 € | 265 | |
03.09. 12:14:28.786 | 5,215 € | 26 | |
31.08. 11:57:40.026 | 5,249 € | 135 | |
22.08. 10:24:56.381 | 5,384 € | 380 | |
17.08. 20:40:29.218 | 5,21 € | 250 | |
18.07. 12:08:28.344 | 4,5832 € | 2.350 | |
11.06. 16:01:37.555 | 5,102 € | 200 | |
08.06. 10:01:21.377 | 4,9387 € | 2.600 | |
18.05. 08:29:31.605 | 5,24 € | 200 | |
16.05. 11:19:13.881 | 5,29 € | 583 | |
15.05. 13:45:30.847 | 5,336 € | 200 | |
27.04. 09:33:51.682 | 4,8589 € | 1.045 | |
03.04. 22:04:43.275 | 4,784 € | 1.045 | |
15.02. 11:05:41.025 | 4,948 € | 1 | |
13.02. 21:48:06.233 | 4,981 € | 1 | |
25.01. 21:59:02.152 | 4,931 € | 120 | |
12.01. 10:11:20.654 | 5,301 € | 550 | |
27.11. 15:16:23.074 | 4,819 € | 300 | |
27.11. 10:31:54.388 | 4,831 € | 250 | |
16.11. 18:34:09.708 | 5,043 € | 120 | |
13.11. 13:39:06.951 | 4,848 € | 400 | |
02.11. 18:12:15.129 | 5,171 € | 600 | |
25.10. 14:40:21.245 | 4,747 € | 350 | |
25.10. 08:34:36.448 | 4,718 € | 300 | |
19.10. 18:58:43.046 | 4,651 € | 360 | |
18.09. 13:54:02.574 | 4,429 € | 500 | |
13.09. 14:49:07.481 | 4,446 € | 500 | |
19.06. 14:21:49.622 | 4,225 € | 1.200 | |
02.06. 13:55:51.751 | 4,086 € | 40 | |
17.03. 12:03:46.846 | 3,848 € | 1.396 | |
11.03. 10:28:27.932 | 3,599 € | 1 | |
08.03. 08:03:33.617 | 3,618 € | 100 | |
02.03. 19:14:57.121 | 3,618 € | 4 | |
03.02. 13:10:41.512 | 3,058 € | 1.400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:07:00.000 | 39 | 12,50 € | 12,90 € | 39 |
16:06:00.000 | 39 | 12,515 € | 12,91 € | 39 |
16:05:00.000 | 39 | 12,51 € | 12,915 € | 39 |
16:04:00.000 | 39 | 12,51 € | 12,91 € | 39 |
16:03:00.000 | 39 | 12,515 € | 12,915 € | 39 |
16:02:00.000 | 78 | 12,515 € | 12,91 € | 78 |
16:01:00.000 | 39 | 12,53 € | 12,92 € | 39 |
16:00:00.000 | 39 | 12,53 € | 12,925 € | 39 |
15:59:00.000 | 39 | 12,53 € | 12,925 € | 39 |
Stammdaten
WKN | A0B5GC |
ISIN | HK0669013440 |
Branche | Elektroausstattung und Vertrieb |
Herkunft | Hongkong |
Aktienanzahl | 1,83 Mrd. |
Marktkapitalisierung | 23,49 Mrd. |
Dividende je Aktie | 0,068 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,57 % |
Abstand 52W Hoch | 10,57 % |
Abstand 52W Tief | 34,12 % |
Vola 30 Tage | 14,00 % |
Vola 250 Tage | 40,59 % |
KGV | 33,00 (2020) |
KCV | 22,88 (2020) |
Gewinn je Aktie | 0,438 (2020) |
Cashflow/Aktie | 0,630 (2020) |
Dividende je Aktie | 0,068 USD (2020) |
Dividendenausschüttung in Mio. | 261,600 USD (2020) |
Performance
1 Woche | 13,078 | -1,491 | |
1 Monat | 12,573 | +2,466 | |
6 Monate | 11,513 | +11,900 | |
Lfd. Jahr | 10,700 | +20,397 | |
1 Jahr | 10,790 | +19,393 | |
3 Jahre | 17,745 | -27,402 | |
5 Jahre | 7,250 | +77,690 |