Jetzt handeln
SHANGHAI IND. HLDGS
ISIN: HK0363006039 | WKN: 900868
1,4250 €
-0,0050 -0,35 %
17:06:06
Status: tradeable
Geld
1,3900 €
Stück: 356
Brief
1,4600 €
Stück: 356
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 07:30:30.441 | 1,43 € | 600 | |
03.12. 08:02:27.355 | 1,42 € | 2.500 | |
04.10. 19:51:14.937 | 1,43 € | 439 | |
13.05. 10:08:55.141 | 1,41 € | 460 | |
10.05. 07:30:17.083 | 1,38 € | 1.500 | |
18.04. 10:30:18.641 | 1,27 € | 500 | |
04.04. 13:53:20.307 | 1,28 € | 5.000 | |
03.04. 07:40:55.912 | 1,31 € | 9.000 | |
13.02. 17:18:51.444 | 1,16 € | 300 | |
30.11. 10:33:58.814 | 1,12 € | 960 | |
02.11. 09:07:26.638 | 1,13 € | 450 | |
20.10. 14:52:15.413 | 1,18 € | 4.000 | |
03.10. 15:47:37.430 | 1,15 € | 400 | |
22.09. 12:34:15.812 | 1,23 € | 5.000 | |
22.09. 12:26:44.832 | 1,23 € | 5.000 | |
21.08. 17:55:16.362 | 1,21 € | 3.300 | |
21.08. 11:12:32.920 | 1,21 € | 2.000 | |
26.07. 07:30:29.148 | 1,31 € | 600 | |
25.05. 07:30:06.020 | 1,34 € | 1.100 | |
23.05. 10:29:00.202 | 1,40 € | 200 | |
21.03. 17:30:38.125 | 1,24 € | 200 | |
15.03. 12:25:12.056 | 1,23 € | 4.000 | |
24.02. 10:13:22.445 | 1,25 € | 700 | |
07.02. 07:51:14.963 | 1,26 € | 2.000 | |
07.02. 07:46:05.149 | 1,26 € | 4.000 | |
19.01. 15:13:08.315 | 1,19 € | 500 | |
13.01. 12:54:19.037 | 1,22 € | 40 | |
16.12. 12:41:30.789 | 1,15 € | 6.000 | |
09.12. 10:34:45.735 | 1,14 € | 2.000 | |
07.12. 18:33:56.003 | 1,11 € | 6.000 | |
07.12. 17:12:47.575 | 1,15 € | 1.000 | |
18.11. 15:41:04.976 | 1,04 € | 1.100 | |
15.11. 09:36:54.192 | 1,05 € | 2.500 | |
14.11. 15:44:56.289 | 1,07 € | 500 | |
31.10. 09:17:26.800 | 1,03 € | 2.000 | |
28.10. 12:14:45.029 | 1,00 € | 249 | |
27.10. 21:43:38.412 | 1,04 € | 6.000 | |
21.10. 07:50:30.349 | 1,10 € | 530 | |
18.10. 15:56:42.547 | 1,11 € | 2.000 | |
13.10. 15:41:45.282 | 1,11 € | 226 | |
12.10. 18:52:30.378 | 1,12 € | 2.300 | |
11.10. 10:01:32.218 | 1,11 € | 4.000 | |
10.10. 18:17:28.398 | 1,13 € | 4.000 | |
10.10. 17:28:58.629 | 1,13 € | 5 | |
22.09. 19:27:53.410 | 1,26 € | 3.000 | |
15.09. 21:46:23.560 | 1,32 € | 2.000 | |
01.09. 14:38:00.253 | 1,36 € | 392 | |
08.08. 16:36:41.015 | 1,37 € | 15 | |
03.08. 18:17:36.805 | 1,36 € | 150 | |
02.06. 20:18:28.781 | 1,48 € | 2.000 | |
02.06. 07:30:19.041 | 1,46 € | 154 | |
23.05. 15:16:28.444 | 1,44 € | 1.035 | |
04.05. 18:26:22.549 | 1,39 € | 2.013 | |
28.04. 07:52:29.036 | 1,38 € | 750 | |
22.03. 10:43:57.470 | 1,27 € | 6.000 | |
16.03. 12:49:11.286 | 1,20 € | 1.200 | |
15.03. 16:02:31.762 | 1,21 € | 6.000 | |
15.03. 07:30:19.528 | 1,19 € | 415 | |
28.02. 15:40:02.404 | 1,32 € | 3.214 | |
24.02. 16:23:11.626 | 1,39 € | 1.000 | |
22.02. 09:04:45.799 | 1,31 € | 414 | |
17.02. 07:45:25.340 | 1,38 € | 750 | |
11.02. 10:09:32.910 | 1,37 € | 400 | |
31.01. 17:28:23.084 | 1,34 € | 750 | |
21.01. 16:49:26.511 | 1,34 € | 1.000 | |
13.01. 07:30:17.847 | 1,28 € | 1.175 | |
03.01. 10:51:03.297 | 1,27 € | 2.000 | |
29.12. 14:53:55.025 | 1,25 € | 500 | |
29.12. 14:43:55.436 | 1,25 € | 500 | |
28.12. 15:12:23.579 | 1,27 € | 500 | |
24.11. 19:10:05.233 | 1,33 € | 187 | |
05.11. 08:06:14.309 | 1,25 € | 5.000 | |
04.11. 07:30:17.858 | 1,26 € | 393 | |
03.11. 09:12:16.992 | 1,28 € | 700 | |
02.11. 17:12:53.828 | 1,27 € | 600 | |
28.10. 15:52:07.433 | 1,29 € | 377 | |
26.10. 08:55:41.028 | 1,29 € | 3.900 | |
22.10. 10:05:07.569 | 1,33 € | 400 | |
15.10. 07:30:18.936 | 1,30 € | 80 | |
05.10. 07:55:36.728 | 1,30 € | 4.000 | |
01.10. 11:02:14.479 | 1,33 € | 745 | |
01.10. 11:00:27.930 | 1,27 € | 693 | |
22.09. 17:13:14.123 | 1,31 € | 76 | |
22.09. 09:27:03.511 | 1,25 € | 2.000 | |
21.09. 07:32:53.670 | 1,26 € | 300 | |
14.09. 08:37:49.229 | 1,37 € | 40 | |
13.09. 20:45:38.543 | 1,42 € | 3.000 | |
13.09. 09:24:30.344 | 1,44 € | 100 | |
31.08. 12:13:33.530 | 1,35 € | 379 | |
24.08. 17:24:24.385 | 1,24 € | 3.500 | |
23.08. 07:48:28.377 | 1,29 € | 1.000 | |
05.08. 17:30:41.348 | 1,22 € | 300 | |
02.08. 09:04:00.687 | 1,23 € | 1.500 | |
28.07. 17:46:33.121 | 1,28 € | 2.000 | |
26.07. 07:31:20.924 | 1,29 € | 392 | |
23.07. 08:16:32.985 | 1,27 € | 500 | |
09.07. 07:47:03.484 | 1,22 € | 750 | |
01.07. 10:47:27.193 | 1,27 € | 20 | |
14.06. 13:01:27.829 | 1,30 € | 1.000 | |
07.06. 11:02:02.646 | 1,28 € | 999 | |
03.06. 08:26:59.648 | 1,28 € | 60.000 | |
18.05. 11:17:55.057 | 1,24 € | 2.500 | |
14.05. 12:55:36.245 | 1,30 € | 800 | |
19.04. 18:04:46.606 | 1,27 € | 216 | |
16.04. 16:01:08.613 | 1,22 € | 592 | |
15.04. 13:25:53.171 | 1,26 € | 190 | |
15.04. 12:40:55.913 | 1,21 € | 1.761 | |
13.04. 21:26:27.590 | 1,29 € | 232 | |
12.04. 08:18:11.957 | 1,20 € | 900 | |
08.04. 13:43:10.615 | 1,26 € | 800 | |
26.03. 09:37:33.798 | 1,26 € | 476 | |
25.03. 14:54:26.739 | 1,25 € | 800 | |
23.03. 07:30:18.558 | 1,24 € | 190 | |
18.03. 17:54:30.623 | 1,28 € | 1.200 | |
11.03. 21:00:32.860 | 1,31 € | 500 | |
11.03. 20:54:55.583 | 1,31 € | 400 | |
11.03. 20:34:58.207 | 1,31 € | 1.100 | |
11.03. 09:25:37.817 | 1,27 € | 275 | |
05.03. 17:12:25.424 | 1,24 € | 1.200 | |
03.03. 19:33:56.175 | 1,27 € | 500 | |
03.03. 11:51:14.040 | 1,26 € | 1.000 | |
03.03. 11:32:04.496 | 1,23 € | 1.690 | |
03.03. 10:12:22.287 | 1,23 € | 2.989 | |
01.03. 09:40:54.820 | 1,22 € | 850 | |
24.02. 16:44:06.052 | 1,21 € | 3.500 | |
24.02. 13:24:50.847 | 1,21 € | 630 | |
22.02. 08:29:24.611 | 1,22 € | 900 | |
22.02. 07:33:40.570 | 1,19 € | 900 | |
10.02. 12:10:43.621 | 1,16 € | 2.100 | |
10.02. 12:08:56.411 | 1,16 € | 2.100 | |
09.02. 13:16:51.764 | 1,17 € | 9.000 | |
08.02. 19:40:04.338 | 1,18 € | 1.500 | |
08.02. 16:39:30.095 | 1,18 € | 1.000 | |
05.02. 13:48:46.070 | 1,18 € | 75 | |
05.02. 11:20:03.350 | 1,18 € | 1.500 | |
02.02. 11:20:22.134 | 1,18 € | 1.500 | |
01.02. 15:06:41.675 | 1,12 € | 100 | |
01.02. 08:14:54.691 | 1,17 € | 2.000 | |
29.01. 11:00:48.871 | 1,16 € | 1.500 | |
28.01. 13:22:35.139 | 1,18 € | 237 | |
23.01. 12:36:28.700 | 1,21 € | 420 | |
22.01. 10:15:19.304 | 1,22 € | 1.879 | |
22.01. 07:30:16.233 | 1,20 € | 600 | |
21.01. 16:47:15.519 | 1,26 € | 1.400 | |
20.01. 14:33:08.533 | 1,20 € | 100 | |
20.01. 11:44:47.409 | 1,25 € | 100 | |
20.01. 11:39:01.226 | 1,25 € | 100 | |
18.01. 19:56:06.533 | 1,25 € | 4.000 | |
18.01. 14:15:41.463 | 1,18 € | 2.000 | |
15.01. 16:38:14.315 | 1,15 € | 2.000 | |
14.01. 13:28:42.128 | 1,20 € | 417 | |
12.01. 21:12:00.397 | 1,19 € | 1.000 | |
09.01. 12:33:03.594 | 1,12 € | 100 | |
07.01. 17:23:06.173 | 1,15 € | 500 | |
05.01. 13:31:32.533 | 1,15 € | 9.000 | |
04.01. 08:37:40.497 | 1,15 € | 500 | |
21.12. 13:08:40.701 | 1,15 € | 9.000 | |
21.12. 10:13:48.496 | 1,15 € | 300 | |
15.12. 09:40:57.028 | 1,14 € | 439 | |
14.12. 16:24:44.191 | 1,17 € | 900 | |
10.12. 07:30:16.584 | 1,17 € | 400 | |
08.12. 16:30:20.102 | 1,21 € | 414 | |
07.12. 07:30:16.174 | 1,19 € | 2.063 | |
20.11. 16:11:47.114 | 1,265 € | 300 | |
17.11. 12:35:25.945 | 1,29 € | 300 | |
09.11. 12:11:09.744 | 1,19 € | 4.000 | |
02.11. 11:20:21.635 | 1,20 € | 500 | |
14.09. 10:08:49.396 | 1,27 € | 2.250 | |
31.08. 21:47:54.987 | 1,21 € | 10 | |
31.08. 15:41:38.822 | 1,30 € | 82 | |
24.08. 16:52:10.248 | 1,35 € | 3.900 | |
27.07. 07:34:56.906 | 1,24 € | 1.500 | |
21.07. 19:10:43.451 | 1,30 € | 7 | |
16.07. 14:19:30.194 | 1,39 € | 380 | |
14.07. 12:50:38.303 | 1,45 € | 1.000 | |
29.06. 19:19:20.316 | 1,39 € | 2 | |
12.06. 08:06:19.425 | 1,42 € | 500 | |
10.06. 18:44:52.160 | 1,46 € | 2 | |
04.06. 18:09:25.857 | 1,44 € | 2.500 | |
03.06. 14:10:09.892 | 1,44 € | 1.390 | |
03.06. 12:53:23.662 | 1,44 € | 1.500 | |
20.05. 17:02:39.892 | 1,54 € | 1.300 | |
29.04. 19:32:58.613 | 1,59 € | 2 | |
29.04. 19:24:09.547 | 1,59 € | 3 | |
29.04. 15:53:22.531 | 1,53 € | 650 | |
23.04. 15:37:46.069 | 1,53 € | 525 | |
31.03. 09:48:46.680 | 1,43 € | 650 | |
25.03. 09:16:16.873 | 1,34 € | 1.000 | |
10.03. 08:45:45.928 | 1,60 € | 6.500 | |
09.03. 21:17:41.707 | 1,42 € | 14 | |
04.03. 14:35:38.206 | 1,66 € | 47 | |
27.02. 20:49:20.073 | 1,57 € | 725 | |
27.02. 17:21:49.293 | 1,62 € | 54 | |
27.02. 09:02:28.655 | 1,70 € | 295 | |
26.02. 12:29:36.789 | 1,70 € | 3.200 | |
19.02. 12:08:48.289 | 1,67 € | 83 | |
14.02. 09:52:08.989 | 1,68 € | 1.000 | |
31.01. 21:43:12.409 | 1,61 € | 500 | |
30.01. 10:57:34.649 | 1,66 € | 11 | |
27.01. 11:28:39.542 | 1,66 € | 1.500 | |
15.01. 21:44:42.187 | 1,78 € | 10 | |
29.11. 08:27:32.976 | 1,68 € | 19 | |
27.11. 19:19:36.017 | 1,71 € | 1.761 | |
25.11. 14:21:24.479 | 1,69 € | 592 | |
25.11. 08:44:46.723 | 1,70 € | 54 | |
22.11. 13:19:48.015 | 1,67 € | 2.000 | |
22.11. 12:43:20.210 | 1,67 € | 1.750 | |
15.11. 17:12:42.637 | 1,68 € | 1.000 | |
01.11. 10:16:23.839 | 1,70 € | 600 | |
16.10. 18:43:10.585 | 1,75 € | 1.400 | |
08.10. 12:36:29.552 | 1,72 € | 1.000 | |
03.10. 12:14:27.801 | 1,64 € | 1.300 | |
01.10. 10:00:43.444 | 1,76 € | 1.000 | |
03.09. 12:50:26.691 | 1,7618 € | 450 | |
05.08. 16:32:13.862 | 1,8062 € | 8.600 | |
05.06. 09:34:55.412 | 1,806 € | 300 | |
09.04. 13:20:29.257 | 2,1192 € | 88 | |
15.03. 10:44:16.594 | 2,028 € | 88 | |
04.03. 07:30:56.350 | 2,053 € | 1.200 | |
06.02. 19:49:22.386 | 1,82 € | 2.500 | |
08.01. 15:22:34.212 | 1,76 € | 1.000 | |
19.12. 19:38:15.537 | 1,845 € | 2.000 | |
18.12. 21:50:56.518 | 1,868 € | 1 | |
14.12. 07:30:05.890 | 1,90 € | 1.052 | |
29.10. 10:49:45.261 | 1,878 € | 8.600 | |
11.10. 19:22:43.310 | 1,797 € | 2.000 | |
12.09. 13:11:26.829 | 1,978 € | 1.000 | |
24.08. 15:56:52.833 | 1,964 € | 1.500 | |
23.07. 16:18:00.383 | 1,978 € | 151 | |
03.07. 18:10:29.020 | 2,0186 € | 4.300 | |
02.07. 11:40:02.417 | 2,045 € | 250 | |
27.06. 17:07:41.562 | 2,021 € | 900 | |
14.06. 17:45:08.689 | 2,196 € | 100 | |
24.05. 15:10:41.438 | 2,326 € | 150 | |
23.05. 12:52:05.980 | 2,325 € | 4.300 | |
23.04. 11:42:30.527 | 2,139 € | 270 | |
19.04. 15:07:02.290 | 2,079 € | 70 | |
16.04. 10:30:08.295 | 2,1243 € | 400 | |
23.03. 18:34:59.849 | 2,193 € | 25 | |
08.01. 09:09:52.419 | 2,561 € | 400 | |
02.11. 14:42:49.658 | 2,676 € | 300 | |
02.10. 16:33:42.093 | 2,626 € | 39 | |
01.08. 08:50:35.877 | 2,382 € | 20 | |
11.07. 10:56:04.075 | 2,673 € | 20 | |
10.07. 21:23:48.948 | 2,635 € | 590 | |
16.06. 10:52:12.799 | 2,677 € | 100 | |
15.05. 10:54:04.119 | 2,744 € | 1.200 | |
31.03. 18:46:52.378 | 2,704 € | 120 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:03:00.000 | 356 | 1,39 € | 1,46 € | 356 |
17:00:00.000 | 356 | 1,39 € | 1,46 € | 356 |
16:57:00.000 | 356 | 1,39 € | 1,46 € | 356 |
16:54:00.000 | 356 | 1,39 € | 1,46 € | 356 |
16:51:00.000 | 356 | 1,39 € | 1,46 € | 356 |
16:48:00.000 | 356 | 1,39 € | 1,46 € | 356 |
16:45:00.000 | 356 | 1,39 € | 1,46 € | 356 |
16:42:00.000 | 356 | 1,39 € | 1,46 € | 356 |
16:39:00.000 | 356 | 1,39 € | 1,46 € | 356 |
Stammdaten
WKN | 900868 |
ISIN | HK0363006039 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,98 % |
Abstand 52W Hoch | 11,73 % |
Abstand 52W Tief | 35,55 % |
Vola 30 Tage | 15,88 % |
Vola 250 Tage | 46,03 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,450 | -1,379 | |
1 Monat | 1,415 | +1,060 | |
6 Monate | 1,390 | +2,878 | |
Lfd. Jahr | 1,150 | +24,348 | |
1 Jahr | 1,085 | +31,797 | |
3 Jahre | 1,275 | +12,157 | |
5 Jahre | 1,705 | -16,129 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 673 | - | |
Kauf | 673 | - | |
Kauf | 1350 | - | |
Verkauf | 4000 | - | |
Kauf | 4000 | - |
Enthalten in folgenden Wikifolios
DE000LS9KM56
0,00 €
0,00 €
0,00 €
0,00 €