Jetzt handeln
KINGB.LAMINATES H. HD-,10
ISIN: KYG5257K1076 | WKN: A0LENM
1,0250 €
-0,0450 -4,21 %
07:23:26
Status: closed
Geld
1,0200 €
Stück: 76.190
Brief
1,0300 €
Stück: 76.190
Zeit | Kurs | Volumen | |
---|---|---|---|
30.10. 17:17:41.244 | 0,785 € | 1.000 | |
17.07. 07:30:28.086 | 0,95 € | 3.279 | |
17.06. 08:58:29.165 | 1,06 € | 1.500 | |
20.02. 07:43:38.550 | 0,59 € | 6.000 | |
06.12. 16:46:13.750 | 0,85 € | 500 | |
05.10. 19:41:18.593 | 0,695 € | 2.000 | |
03.08. 16:30:13.230 | 0,90 € | 1.100 | |
15.02. 16:11:45.177 | 1,23 € | 3.279 | |
03.02. 12:48:00.433 | 1,19 € | 250 | |
19.10. 13:42:20.522 | 0,92 € | 400 | |
16.08. 16:20:55.524 | 0,90 € | 4.000 | |
24.06. 14:28:41.203 | 1,18 € | 487 | |
06.06. 09:18:36.952 | 1,61 € | 500 | |
21.04. 08:46:40.822 | 1,39 € | 300 | |
04.04. 21:37:44.542 | 1,55 € | 350 | |
18.03. 20:10:39.387 | 1,54 € | 1.000 | |
30.11. 16:44:10.209 | 1,54 € | 500 | |
19.10. 19:04:07.932 | 1,47 € | 204 | |
07.04. 18:30:43.436 | 1,95 € | 500 | |
19.02. 14:19:36.515 | 1,52 € | 70 | |
29.01. 13:09:26.747 | 1,32 € | 1.600 | |
29.01. 07:51:55.948 | 1,32 € | 1.000 | |
27.01. 19:49:22.637 | 1,44 € | 1.000 | |
26.01. 07:30:27.737 | 1,47 € | 2.800 | |
13.01. 16:23:22.230 | 1,47 € | 300 | |
01.12. 10:04:25.918 | 1,13 € | 1.100 | |
01.12. 08:37:45.505 | 1,09 € | 500 | |
01.12. 07:53:02.308 | 1,14 € | 500 | |
01.12. 07:39:56.657 | 1,14 € | 500 | |
09.11. 07:50:29.938 | 1,28 € | 1.000 | |
21.07. 07:51:54.869 | 0,945 € | 1 | |
12.07. 17:32:23.589 | 1,00 € | 1 | |
22.06. 20:23:15.495 | 0,895 € | 1 | |
19.06. 17:23:02.987 | 0,90 € | 1 | |
15.06. 09:20:11.418 | 0,79 € | 6.000 | |
01.06. 19:13:06.329 | 0,835 € | 1 | |
22.05. 20:05:44.177 | 0,885 € | 68 | |
22.05. 19:45:34.401 | 0,885 € | 1 | |
21.05. 16:26:29.999 | 0,935 € | 1 | |
18.05. 21:32:48.629 | 0,915 € | 1 | |
20.04. 20:05:01.492 | 0,88 € | 1 | |
17.04. 21:22:18.335 | 0,89 € | 1 | |
10.03. 21:15:09.342 | 0,84 € | 58 | |
09.03. 14:38:56.116 | 0,80 € | 5.000 | |
05.03. 15:28:53.069 | 0,87 € | 106 | |
03.03. 07:59:54.200 | 0,90 € | 1 | |
30.01. 13:49:24.295 | 0,98 € | 3.000 | |
23.01. 12:31:25.083 | 1,05 € | 1.000 | |
21.01. 08:34:19.942 | 1,05 € | 900 | |
13.01. 08:18:32.093 | 1,14 € | 20.000 | |
10.01. 12:29:24.657 | 1,13 € | 3.000 | |
03.01. 09:20:56.232 | 1,14 € | 900 | |
11.12. 18:48:25.661 | 1,04 € | 1 | |
10.12. 21:21:30.144 | 1,03 € | 1 | |
05.12. 12:51:02.652 | 1,02 € | 1 | |
02.12. 13:39:58.217 | 1,04 € | 1 | |
26.11. 14:30:33.931 | 1,04 € | 1 | |
25.11. 19:54:05.632 | 1,06 € | 1 | |
23.11. 12:02:02.880 | 1,04 € | 1 | |
20.11. 20:27:44.990 | 1,06 € | 1 | |
19.11. 09:02:23.111 | 1,05 € | 128 | |
13.11. 07:30:51.251 | 0,875 € | 125 | |
12.11. 13:33:18.015 | 0,92 € | 1 | |
09.11. 12:18:43.517 | 0,945 € | 1 | |
07.11. 20:24:16.557 | 0,935 € | 1 | |
07.11. 08:14:09.208 | 0,93 € | 1 | |
05.11. 20:50:31.445 | 0,955 € | 1 | |
05.11. 10:48:22.903 | 0,93 € | 1 | |
27.10. 18:04:19.882 | 0,86 € | 1 | |
17.10. 17:27:16.243 | 0,815 € | 41 | |
13.09. 07:38:36.441 | 0,8436 € | 300 | |
06.08. 10:29:25.296 | 0,6436 € | 33 | |
02.07. 16:32:31.438 | 0,8473 € | 500 | |
01.07. 07:54:33.404 | 0,813 € | 1 | |
04.06. 17:36:57.333 | 0,7652 € | 36 | |
04.06. 17:36:22.251 | 0,7651 € | 234 | |
29.05. 07:41:44.767 | 0,8097 € | 1 | |
20.05. 16:32:32.644 | 0,7894 € | 36 | |
10.05. 10:56:40.639 | 0,8537 € | 380 | |
24.04. 07:30:49.939 | 0,962 € | 179 | |
13.04. 11:05:03.388 | 1,0299 € | 1 | |
21.03. 20:48:14.317 | 0,963 € | 179 | |
14.03. 07:40:03.638 | 1,06 € | 1 | |
13.03. 16:10:09.899 | 1,062 € | 3 | |
13.03. 13:37:00.480 | 1,062 € | 1 | |
12.03. 20:38:49.930 | 1,09 € | 1 | |
11.03. 20:27:41.193 | 1,082 € | 1 | |
10.03. 17:08:34.693 | 1,078 € | 1 | |
28.02. 21:40:21.016 | 1,10 € | 1 | |
22.02. 22:09:56.883 | 1,126 € | 1 | |
21.02. 21:07:19.228 | 1,09 € | 1 | |
21.02. 08:18:51.012 | 1,093 € | 1 | |
19.02. 21:26:12.019 | 1,03 € | 1 | |
17.02. 17:05:08.493 | 1,02 € | 1 | |
14.02. 20:38:25.763 | 1,04 € | 1 | |
13.02. 20:56:34.346 | 1,04 € | 1 | |
12.02. 22:46:31.597 | 1,007 € | 1 | |
11.02. 21:29:49.511 | 0,945 € | 1 | |
01.02. 21:07:22.668 | 0,909 € | 1 | |
26.01. 12:09:45.264 | 0,926 € | 1 | |
25.01. 07:30:36.667 | 0,935 € | 1 | |
11.01. 09:01:07.845 | 0,86 € | 28 | |
04.01. 19:22:39.917 | 0,705 € | 28 | |
07.11. 10:30:09.489 | 0,735 € | 1.000 | |
02.11. 19:16:04.088 | 0,723 € | 45 | |
26.10. 20:51:07.932 | 0,644 € | 1 | |
26.10. 19:02:25.602 | 0,68 € | 45 | |
23.10. 09:36:54.276 | 0,72 € | 245 | |
19.10. 16:59:27.707 | 0,728 € | 200 | |
11.10. 07:30:32.626 | 0,7063 € | 556 | |
05.10. 19:08:55.431 | 0,76 € | 28 | |
04.10. 07:30:28.302 | 0,784 € | 1 | |
17.08. 14:03:48.253 | 0,817 € | 5.000 | |
06.07. 12:05:13.770 | 1,029 € | 500 | |
20.06. 08:31:17.547 | 1,052 € | 2.300 | |
07.06. 08:21:37.724 | 1,119 € | 2.300 | |
03.05. 08:58:47.170 | 1,12 € | 2.400 | |
18.04. 11:21:57.768 | 1,089 € | 915 | |
28.03. 13:01:27.535 | 1,23 € | 4.000 | |
27.03. 14:14:45.630 | 1,282 € | 31 | |
15.03. 10:56:58.058 | 1,658 € | 1.000 | |
31.01. 20:22:46.276 | 1,431 € | 2.000 | |
05.01. 19:24:55.944 | 1,33 € | 1.481 | |
20.12. 10:06:45.759 | 1,318 € | 650 | |
11.12. 11:07:24.068 | 1,383 € | 1.000 | |
21.11. 07:30:25.647 | 1,373 € | 174 | |
10.11. 19:53:50.946 | 1,474 € | 460 | |
10.11. 19:53:13.518 | 1,474 € | 400 | |
02.11. 10:16:37.404 | 1,568 € | 2.000 | |
19.10. 09:23:24.745 | 1,328 € | 109 | |
18.10. 18:29:40.027 | 1,429 € | 932 | |
27.09. 18:01:38.419 | 1,396 € | 174 | |
15.09. 21:44:39.914 | 1,548 € | 13 | |
14.09. 13:42:59.130 | 1,521 € | 900 | |
30.08. 08:45:13.332 | 1,39 € | 200 | |
29.08. 16:17:55.401 | 1,31 € | 2.520 | |
28.08. 08:00:34.876 | 1,363 € | 1.481 | |
21.08. 08:00:41.562 | 1,391 € | 1.800 | |
15.06. 19:49:19.050 | 1,00 € | 500 | |
07.06. 09:31:24.782 | 0,94 € | 10.000 | |
01.06. 21:08:30.889 | 0,994 € | 1.759 | |
18.05. 08:00:56.156 | 1,049 € | 2.500 | |
17.05. 11:36:13.496 | 1,07 € | 2.520 | |
03.05. 10:38:17.412 | 1,146 € | 200 | |
03.05. 09:19:36.154 | 1,112 € | 1.500 | |
25.04. 08:36:33.292 | 1,132 € | 500 | |
20.04. 17:32:40.232 | 1,167 € | 1.500 | |
20.04. 11:47:47.785 | 1,167 € | 2.000 | |
18.04. 20:03:46.504 | 1,151 € | 5.000 | |
18.04. 12:31:42.355 | 1,162 € | 850 | |
12.04. 19:20:16.902 | 1,187 € | 1.759 | |
24.03. 08:00:48.007 | 1,09 € | 470 | |
14.02. 08:01:12.975 | 1,035 € | 950 | |
23.01. 15:31:20.244 | 1,00 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:20:00.000 | 76.190 | 1,02 € | 1,03 € | 76.190 |
07:19:00.000 | 76.190 | 1,03 € | 1,04 € | 76.190 |
07:16:00.000 | 76.190 | 1,03 € | 1,04 € | 76.190 |
07:13:00.000 | 76.190 | 1,03 € | 1,04 € | 76.190 |
07:10:00.000 | 76.190 | 1,03 € | 1,04 € | 76.190 |
07:09:00.000 | 76.190 | 1,05 € | 1,09 € | 76.190 |
07:06:00.000 | 76.190 | 1,05 € | 1,09 € | 76.190 |
07:03:00.000 | 76.190 | 1,05 € | 1,09 € | 76.190 |
10.03. 23:00:00 | 9.852 | 1,05 € | 1,09 € | 9.852 |
Stammdaten
WKN | A0LENM |
ISIN | KYG5257K1076 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,53 % |
Abstand 52W Hoch | 12,65 % |
Abstand 52W Tief | 74,69 % |
Vola 30 Tage | 13,25 % |
Vola 250 Tage | 38,40 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,008 | +6,203 | |
1 Monat | 0,983 | +8,906 | |
6 Monate | 0,680 | +57,353 | |
Lfd. Jahr | 0,848 | +26,254 | |
1 Jahr | 0,608 | +76,132 | |
3 Jahre | 1,355 | -21,033 | |
5 Jahre | 0,803 | +33,333 |