Status: tradeable
Geld
2,4010 €
Stück: 208
Brief
2,4610 €
Stück: 208
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 16:52:37.091 | 2,466 € | 2.000 | |
26.11. 16:04:29.840 | 2,543 € | 15 | |
12.11. 21:08:37.950 | 2,519 € | 23 | |
05.11. 16:22:47.079 | 2,604 € | 26 | |
28.10. 21:39:56.225 | 2,764 € | 101 | |
02.10. 15:38:14.617 | 2,741 € | 500 | |
01.10. 21:44:11.546 | 2,677 € | 2 | |
26.09. 18:21:02.362 | 2,31 € | 224 | |
24.09. 18:43:48.240 | 2,179 € | 250 | |
17.09. 16:03:58.510 | 2,019 € | 124 | |
03.09. 21:02:50.459 | 1,932 € | 45 | |
30.08. 12:21:53.735 | 1,908 € | 555 | |
13.08. 16:02:46.475 | 2,097 € | 41 | |
06.08. 16:10:09.455 | 2,203 € | 5 | |
23.07. 16:03:35.154 | 2,226 € | 16 | |
01.07. 16:15:55.010 | 2,195 € | 29 | |
18.06. 16:04:00.663 | 2,148 € | 39 | |
14.06. 15:54:36.475 | 2,148 € | 250 | |
13.06. 21:41:22.977 | 2,145 € | 500 | |
23.05. 21:03:29.296 | 2,319 € | 13 | |
23.05. 12:44:45.277 | 2,414 € | 210 | |
22.05. 20:29:06.174 | 2,474 € | 800 | |
22.05. 11:25:37.169 | 2,469 € | 55 | |
20.05. 21:03:03.518 | 2,494 € | 2 | |
17.05. 16:04:26.257 | 2,579 € | 4 | |
16.05. 21:03:22.559 | 2,543 € | 3 | |
16.05. 16:10:44.904 | 2,431 € | 70 | |
15.05. 21:03:27.765 | 2,365 € | 2 | |
15.05. 16:11:11.382 | 2,358 € | 53 | |
13.05. 21:34:36.062 | 2,331 € | 340 | |
10.05. 16:04:59.278 | 2,352 € | 9 | |
09.05. 21:03:08.151 | 2,31 € | 7 | |
09.05. 19:10:44.817 | 2,207 € | 259 | |
07.05. 09:50:07.666 | 2,163 € | 250 | |
23.04. 16:03:56.775 | 2,132 € | 10 | |
09.04. 16:03:58.224 | 1,977 € | 55 | |
05.04. 15:23:11.560 | 1,974 € | 340 | |
27.03. 21:03:15.344 | 1,976 € | 167 | |
26.03. 17:42:37.796 | 1,987 € | 250 | |
25.03. 14:09:04.347 | 2,019 € | 100 | |
25.03. 14:01:35.704 | 2,019 € | 40 | |
25.03. 13:45:24.038 | 2,019 € | 246 | |
21.03. 16:04:03.754 | 2,029 € | 22 | |
13.03. 16:03:55.945 | 2,02 € | 3 | |
11.03. 21:30:55.849 | 2,029 € | 720 | |
11.03. 16:54:02.586 | 2,033 € | 46 | |
11.03. 08:40:51.673 | 2,079 € | 100 | |
04.03. 21:57:56.224 | 1,945 € | 96 | |
04.03. 21:12:34.976 | 1,993 € | 85 | |
04.03. 10:28:40.154 | 2,038 € | 3.000 | |
21.02. 16:43:16.839 | 2,032 € | 21 | |
14.02. 22:10:40.491 | 1,851 € | 420 | |
14.02. 21:21:01.349 | 1,846 € | 6 | |
12.02. 16:08:51.836 | 1,959 € | 250 | |
12.02. 12:29:27.782 | 1,833 € | 39 | |
06.02. 21:48:51.646 | 1,963 € | 721 | |
29.01. 13:09:13.759 | 1,943 € | 250 | |
23.01. 16:03:02.757 | 1,885 € | 15 | |
02.01. 07:34:49.104 | 2,062 € | 320 | |
27.12. 07:54:54.661 | 2,053 € | 750 | |
18.12. 09:41:23.685 | 2,065 € | 500 | |
08.12. 10:54:54.726 | 2,09 € | 500 | |
06.12. 10:02:59.556 | 2,153 € | 250 | |
03.12. 17:32:52.812 | 2,178 € | 10 | |
01.12. 21:29:51.502 | 2,087 € | 740 | |
16.11. 07:34:38.617 | 2,312 € | 250 | |
10.11. 08:23:18.518 | 2,284 € | 200 | |
23.10. 12:17:59.460 | 2,163 € | 200 | |
23.10. 09:32:40.651 | 2,176 € | 160 | |
12.10. 16:25:12.403 | 2,537 € | 100 | |
25.08. 15:30:52.882 | 2,651 € | 190 | |
03.08. 11:48:50.121 | 2,611 € | 1 | |
21.07. 07:49:33.867 | 2,294 € | 500 | |
03.07. 18:26:12.182 | 2,556 € | 140 | |
03.07. 17:22:28.380 | 2,559 € | 30 | |
03.07. 07:35:21.159 | 2,488 € | 300 | |
19.06. 12:17:41.956 | 2,495 € | 110 | |
09.06. 12:01:36.550 | 2,615 € | 191 | |
06.06. 16:02:44.205 | 2,534 € | 19 | |
05.06. 17:20:52.234 | 2,512 € | 250 | |
05.06. 11:45:52.602 | 2,508 € | 190 | |
31.05. 12:09:15.807 | 2,596 € | 500 | |
31.05. 11:49:36.934 | 2,602 € | 500 | |
30.05. 09:45:48.993 | 2,637 € | 250 | |
24.05. 11:54:02.131 | 2,717 € | 400 | |
24.05. 11:52:20.082 | 2,717 € | 135 | |
23.05. 21:01:26.295 | 2,747 € | 2 | |
15.05. 18:45:35.917 | 2,767 € | 115 | |
15.05. 14:18:09.959 | 2,912 € | 135 | |
11.05. 11:23:55.755 | 2,983 € | 100 | |
02.05. 16:02:35.846 | 2,906 € | 6 | |
18.04. 16:00:03.506 | 3,146 € | 9 | |
18.04. 13:48:12.119 | 3,154 € | 320 | |
29.03. 15:42:03.872 | 3,284 € | 500 | |
27.03. 07:30:30.216 | 3,196 € | 460 | |
27.03. 07:30:30.185 | 3,196 € | 400 | |
14.03. 21:30:37.480 | 3,273 € | 11 | |
07.03. 21:05:08.996 | 3,685 € | 11 | |
28.02. 14:12:21.735 | 3,568 € | 1.000 | |
22.02. 16:07:20.864 | 3,737 € | 2 | |
06.02. 07:30:15.818 | 3,374 € | 480 | |
01.02. 16:07:41.977 | 3,58 € | 25 | |
28.12. 09:39:59.511 | 3,498 € | 290 | |
16.12. 18:37:24.582 | 3,409 € | 33 | |
12.12. 14:37:14.397 | 3,675 € | 14 | |
09.12. 15:55:38.147 | 3,723 € | 11 | |
22.11. 07:52:42.409 | 3,191 € | 45 | |
21.11. 15:30:56.631 | 3,146 € | 1.200 | |
15.11. 16:19:02.075 | 3,573 € | 10 | |
15.11. 16:15:16.430 | 3,575 € | 12 | |
04.11. 10:14:58.184 | 3,035 € | 20 | |
04.11. 07:34:14.773 | 2,977 € | 200 | |
28.10. 08:18:49.112 | 2,584 € | 117 | |
27.10. 14:38:57.585 | 2,935 € | 200 | |
26.10. 07:30:21.128 | 2,885 € | 200 | |
28.09. 13:17:54.909 | 3,245 € | 500 | |
26.09. 16:06:46.174 | 3,50 € | 119 | |
17.08. 07:58:42.256 | 3,978 € | 1.250 | |
04.08. 08:26:28.326 | 3,608 € | 200 | |
01.08. 18:08:36.793 | 3,863 € | 25 | |
04.07. 17:05:25.649 | 4,383 € | 300 | |
13.06. 11:16:37.472 | 3,86 € | 500 | |
31.05. 08:46:33.105 | 4,783 € | 210 | |
11.05. 11:03:02.073 | 4,763 € | 150 | |
11.05. 10:19:25.845 | 4,767 € | 200 | |
10.05. 15:32:45.162 | 4,806 € | 250 | |
09.05. 21:44:44.062 | 4,836 € | 150 | |
09.05. 17:35:40.756 | 4,851 € | 4 | |
09.05. 16:36:50.027 | 5,118 € | 4 | |
05.05. 20:46:26.295 | 5,022 € | 220 | |
26.04. 17:33:49.316 | 4,527 € | 500 | |
08.04. 18:54:20.219 | 5,114 € | 1.000 | |
07.04. 07:30:03.003 | 4,902 € | 190 | |
31.03. 07:54:29.610 | 4,60 € | 45 | |
29.03. 17:11:00.914 | 4,38 € | 113 | |
22.03. 21:39:26.257 | 4,54 € | 220 | |
18.03. 10:33:07.311 | 4,64 € | 100 | |
16.03. 21:30:53.682 | 4,54 € | 100 | |
15.03. 17:37:32.635 | 4,26 € | 230 | |
15.03. 11:21:58.260 | 4,16 € | 241 | |
14.03. 16:54:38.513 | 4,36 € | 100 | |
14.03. 11:38:18.182 | 4,32 € | 1.200 | |
08.03. 17:42:44.822 | 4,50 € | 1.111 | |
08.03. 14:38:01.214 | 4,46 € | 1.173 | |
08.03. 14:21:26.338 | 4,46 € | 250 | |
03.03. 22:11:38.677 | 4,96 € | 120 | |
17.02. 19:46:01.302 | 4,90 € | 120 | |
14.02. 14:15:56.167 | 4,90 € | 120 | |
09.02. 17:51:40.933 | 4,90 € | 100 | |
09.02. 16:40:57.054 | 4,90 € | 200 | |
09.02. 12:59:53.576 | 5,00 € | 200 | |
08.02. 09:32:33.825 | 4,82 € | 110 | |
07.02. 10:02:13.238 | 4,86 € | 748 | |
04.02. 16:41:06.391 | 4,72 € | 100 | |
21.01. 16:25:08.553 | 4,78 € | 50 | |
21.01. 15:36:18.414 | 4,84 € | 281 | |
21.01. 12:29:11.634 | 4,78 € | 1.500 | |
21.01. 08:45:38.921 | 4,84 € | 180 | |
11.01. 17:42:05.615 | 4,88 € | 2.561 | |
06.01. 09:14:42.321 | 4,58 € | 17 | |
04.01. 10:56:40.572 | 4,50 € | 650 | |
03.01. 14:04:02.094 | 4,50 € | 150 | |
22.12. 13:28:10.307 | 4,52 € | 663 | |
20.12. 19:53:33.614 | 4,42 € | 100 | |
15.12. 19:43:04.476 | 4,46 € | 704 | |
13.12. 20:07:36.573 | 4,48 € | 500 | |
08.12. 12:58:15.646 | 4,46 € | 100 | |
03.12. 16:16:10.443 | 4,16 € | 250 | |
01.12. 17:29:03.074 | 4,10 € | 121 | |
30.11. 16:26:24.860 | 4,04 € | 75 | |
30.11. 10:07:31.347 | 4,00 € | 250 | |
29.11. 11:46:53.063 | 4,16 € | 120 | |
29.11. 08:00:01.277 | 4,08 € | 450 | |
26.11. 14:04:38.562 | 4,12 € | 500 | |
23.11. 14:16:47.067 | 4,24 € | 200 | |
22.11. 15:39:28.854 | 4,32 € | 150 | |
22.11. 15:27:07.852 | 4,32 € | 200 | |
22.11. 15:22:12.669 | 4,32 € | 250 | |
18.11. 12:48:57.071 | 4,28 € | 1.000 | |
16.11. 21:16:01.255 | 4,26 € | 300 | |
15.11. 19:03:57.676 | 4,30 € | 100 | |
15.11. 09:55:46.492 | 4,20 € | 100 | |
15.11. 09:33:11.496 | 4,28 € | 550 | |
10.11. 07:30:17.845 | 4,08 € | 350 | |
04.11. 16:23:30.074 | 4,14 € | 150 | |
04.11. 12:24:10.664 | 4,28 € | 1.200 | |
04.11. 09:20:45.762 | 4,26 € | 1.173 | |
03.11. 20:06:34.294 | 4,24 € | 70 | |
01.11. 15:54:24.488 | 4,26 € | 100 | |
29.10. 07:30:17.702 | 4,28 € | 150 | |
27.10. 18:42:15.407 | 4,42 € | 1.100 | |
27.10. 07:30:19.732 | 4,42 € | 2.000 | |
21.10. 07:59:19.135 | 4,62 € | 250 | |
18.10. 17:29:21.574 | 4,80 € | 200 | |
14.10. 10:20:03.796 | 4,84 € | 1.000 | |
13.10. 11:10:20.790 | 4,84 € | 110 | |
07.10. 17:25:49.784 | 4,74 € | 110 | |
06.10. 15:55:15.639 | 4,66 € | 1.400 | |
06.10. 12:46:47.947 | 4,56 € | 600 | |
04.10. 17:39:35.912 | 4,74 € | 80 | |
04.10. 10:14:09.425 | 4,74 € | 110 | |
01.10. 10:26:51.558 | 4,70 € | 50 | |
29.09. 12:20:07.855 | 4,66 € | 650 | |
29.09. 10:00:45.017 | 4,66 € | 110 | |
29.09. 09:59:45.901 | 4,66 € | 50 | |
29.09. 07:47:12.657 | 4,64 € | 500 | |
28.09. 20:43:23.220 | 4,70 € | 294 | |
27.09. 19:52:06.866 | 4,50 € | 500 | |
27.09. 12:45:34.612 | 4,70 € | 2.000 | |
27.09. 12:44:25.425 | 4,70 € | 2.000 | |
27.09. 09:20:11.575 | 4,66 € | 80 | |
27.09. 08:13:58.064 | 4,68 € | 110 | |
24.09. 18:20:06.329 | 4,88 € | 300 | |
24.09. 16:37:56.693 | 4,86 € | 50 | |
24.09. 16:07:47.542 | 4,88 € | 500 | |
24.09. 10:21:50.622 | 4,78 € | 1.000 | |
24.09. 09:56:57.256 | 4,84 € | 110 | |
24.09. 08:28:43.478 | 4,84 € | 115 | |
24.09. 08:00:13.241 | 4,80 € | 350 | |
23.09. 08:35:19.776 | 5,05 € | 14 | |
22.09. 13:07:36.235 | 4,96 € | 550 | |
20.09. 15:54:32.213 | 4,94 € | 680 | |
15.09. 20:43:04.253 | 4,96 € | 1.000 | |
14.09. 17:29:35.237 | 5,30 € | 50 | |
14.09. 14:32:50.735 | 5,30 € | 500 | |
14.09. 14:12:44.930 | 5,25 € | 400 | |
14.09. 13:57:23.374 | 5,25 € | 70 | |
14.09. 13:55:22.322 | 5,25 € | 70 | |
14.09. 11:32:08.584 | 5,25 € | 500 | |
13.09. 18:43:55.556 | 5,35 € | 373 | |
13.09. 10:59:38.366 | 5,40 € | 20 | |
13.09. 08:50:14.496 | 5,35 € | 5 | |
13.09. 08:10:36.228 | 5,35 € | 30 | |
13.09. 08:08:48.958 | 5,25 € | 1.000 | |
13.09. 08:01:03.197 | 5,35 € | 4 | |
10.09. 13:47:41.205 | 5,15 € | 486 | |
08.09. 21:00:26.188 | 5,00 € | 88 | |
02.09. 16:07:03.742 | 4,78 € | 1.000 | |
01.09. 10:53:59.651 | 4,92 € | 100 | |
31.08. 08:04:49.490 | 4,50 € | 250 | |
30.08. 20:39:46.876 | 4,46 € | 100 | |
30.08. 14:56:48.568 | 4,44 € | 500 | |
30.08. 07:30:19.380 | 4,28 € | 500 | |
30.08. 07:30:19.344 | 4,28 € | 450 | |
25.08. 12:48:20.935 | 4,72 € | 500 | |
23.08. 21:24:53.064 | 4,80 € | 1.000 | |
20.08. 15:08:44.373 | 4,64 € | 290 | |
09.08. 07:30:19.202 | 4,74 € | 250 | |
04.08. 20:01:05.393 | 4,66 € | 165 | |
03.08. 12:35:24.181 | 4,62 € | 200 | |
02.08. 13:40:01.952 | 4,40 € | 100 | |
30.07. 07:30:19.608 | 3,96 € | 500 | |
28.07. 09:45:10.453 | 4,04 € | 100 | |
28.07. 07:30:17.678 | 3,98 € | 110 | |
27.07. 07:30:18.860 | 4,10 € | 250 | |
26.07. 20:57:27.404 | 4,10 € | 165 | |
12.07. 18:06:37.109 | 4,38 € | 100 | |
12.07. 16:03:45.813 | 4,14 € | 150 | |
12.07. 07:30:20.691 | 4,24 € | 150 | |
07.07. 08:00:03.827 | 4,38 € | 350 | |
06.07. 19:07:18.038 | 4,46 € | 50 | |
01.07. 18:10:23.660 | 4,60 € | 180 | |
30.06. 09:23:25.925 | 4,54 € | 150 | |
30.06. 07:30:20.206 | 4,52 € | 219 | |
29.06. 09:44:13.506 | 4,56 € | 150 | |
29.06. 07:48:46.744 | 4,50 € | 165 | |
29.06. 07:45:25.339 | 4,46 € | 165 | |
28.06. 16:03:32.507 | 4,62 € | 195 | |
28.06. 12:30:24.742 | 4,58 € | 150 | |
24.06. 11:01:51.793 | 4,36 € | 25 | |
22.06. 07:30:21.473 | 4,42 € | 130 | |
21.06. 16:52:35.940 | 4,46 € | 100 | |
18.06. 07:30:11.287 | 4,40 € | 500 | |
16.06. 07:30:21.300 | 4,52 € | 50 | |
15.06. 21:40:13.695 | 4,64 € | 220 | |
15.06. 19:21:05.086 | 4,64 € | 431 | |
14.06. 09:55:26.231 | 4,66 € | 150 | |
14.06. 07:38:28.141 | 4,52 € | 150 | |
10.06. 21:42:13.212 | 4,72 € | 100 | |
10.06. 10:55:04.814 | 4,68 € | 150 | |
09.06. 21:23:06.443 | 4,64 € | 250 | |
09.06. 20:51:38.460 | 4,64 € | 80 | |
09.06. 13:21:57.504 | 4,64 € | 125 | |
04.06. 08:00:02.708 | 4,46 € | 1.350 | |
01.06. 08:15:50.283 | 4,92 € | 609 | |
25.05. 16:07:11.714 | 4,84 € | 50 | |
20.05. 17:19:21.302 | 5,05 € | 50 | |
30.04. 21:17:11.216 | 5,05 € | 100 | |
28.04. 21:55:11.969 | 5,10 € | 40 | |
16.04. 13:47:57.936 | 5,35 € | 58 | |
15.04. 20:26:05.131 | 5,30 € | 75 | |
01.04. 10:28:47.115 | 5,70 € | 350 | |
01.04. 07:50:01.798 | 5,55 € | 70 | |
22.03. 12:28:58.240 | 5,75 € | 2.609 | |
17.03. 18:56:36.409 | 5,50 € | 221 | |
16.03. 10:01:44.097 | 5,70 € | 2.450 | |
05.03. 07:38:16.421 | 5,35 € | 100 | |
04.03. 15:51:04.208 | 5,60 € | 300 | |
04.03. 08:32:41.245 | 5,30 € | 500 | |
02.03. 21:27:27.042 | 5,55 € | 100 | |
02.03. 08:59:13.054 | 5,55 € | 150 | |
01.03. 19:04:19.522 | 5,55 € | 100 | |
01.03. 14:54:13.403 | 5,35 € | 250 | |
01.03. 09:58:44.131 | 5,55 € | 600 | |
26.02. 21:09:35.465 | 5,50 € | 500 | |
24.02. 20:05:00.948 | 5,35 € | 200 | |
19.02. 09:14:27.271 | 5,60 € | 100 | |
19.02. 09:01:05.213 | 5,50 € | 350 | |
16.02. 20:02:57.917 | 5,15 € | 204 | |
16.02. 08:34:47.123 | 5,10 € | 1.000 | |
16.02. 08:13:53.119 | 5,10 € | 250 | |
11.02. 21:42:41.139 | 5,00 € | 100 | |
11.02. 18:06:01.775 | 5,05 € | 150 | |
11.02. 14:17:18.884 | 5,05 € | 400 | |
09.02. 20:06:18.045 | 4,98 € | 350 | |
09.02. 15:39:06.453 | 4,98 € | 150 | |
01.02. 15:50:10.302 | 5,05 € | 100 | |
01.02. 07:38:13.817 | 4,94 € | 200 | |
29.01. 09:04:01.122 | 4,94 € | 50 | |
29.01. 07:32:35.884 | 4,86 € | 140 | |
26.01. 12:37:16.583 | 5,25 € | 96 | |
22.01. 16:09:27.408 | 5,30 € | 188 | |
21.01. 17:16:27.532 | 5,40 € | 200 | |
21.01. 16:44:10.552 | 5,40 € | 350 | |
18.01. 10:31:37.344 | 5,25 € | 200 | |
08.01. 12:40:52.629 | 5,65 € | 107 | |
28.12. 07:30:14.856 | 4,98 € | 1.002 | |
14.12. 07:30:03.532 | 5,15 € | 98 | |
11.12. 17:47:15.349 | 5,25 € | 80 | |
07.12. 21:04:35.010 | 4,96 € | 25 | |
07.12. 07:43:03.032 | 4,94 € | 450 | |
01.12. 13:49:08.043 | 5,30 € | 680 | |
18.11. 20:27:03.180 | 6,05 € | 200 | |
12.11. 18:07:42.475 | 6,00 € | 70 | |
11.11. 07:37:32.397 | 5,90 € | 40 | |
10.11. 20:02:42.292 | 5,50 € | 63 | |
09.11. 11:14:30.626 | 5,75 € | 100 | |
09.11. 10:52:56.019 | 5,50 € | 923 | |
05.11. 15:57:31.120 | 5,55 € | 800 | |
29.10. 09:48:27.707 | 5,45 € | 150 | |
15.10. 10:01:19.105 | 5,70 € | 300 | |
12.10. 13:37:44.769 | 5,70 € | 88 | |
08.10. 15:39:25.623 | 5,85 € | 150 | |
05.10. 20:38:59.725 | 5,75 € | 200 | |
28.09. 17:37:03.251 | 5,90 € | 70 | |
09.09. 09:08:54.027 | 6,15 € | 150 | |
08.09. 12:05:54.586 | 6,20 € | 1.000 | |
01.09. 10:37:35.278 | 6,00 € | 125 | |
26.08. 18:53:09.094 | 6,50 € | 923 | |
24.08. 19:37:53.198 | 6,40 € | 1 | |
24.08. 09:22:19.193 | 6,40 € | 500 | |
21.08. 21:27:55.072 | 6,45 € | 1 | |
20.08. 21:14:24.951 | 6,50 € | 1 | |
18.08. 14:56:43.106 | 6,70 € | 95 | |
18.08. 14:56:08.641 | 6,40 € | 119 | |
14.08. 07:32:34.842 | 6,45 € | 45 | |
13.08. 22:26:02.975 | 6,45 € | 1 | |
11.08. 21:51:27.007 | 6,70 € | 1 | |
08.08. 11:37:21.303 | 6,70 € | 1 | |
04.08. 19:36:26.287 | 6,85 € | 1 | |
03.08. 20:15:28.388 | 6,60 € | 1 | |
25.07. 11:29:30.041 | 6,40 € | 1 | |
23.07. 21:25:27.945 | 6,60 € | 1 | |
22.07. 20:51:54.568 | 6,75 € | 1 | |
22.07. 19:24:04.761 | 6,75 € | 1 | |
21.07. 17:53:56.820 | 6,80 € | 1 | |
20.07. 19:12:05.375 | 6,65 € | 1 | |
16.07. 21:11:46.073 | 6,35 € | 1 | |
15.07. 19:11:39.677 | 6,40 € | 1 | |
10.07. 10:36:25.486 | 6,55 € | 38 | |
09.07. 21:58:46.158 | 6,60 € | 1 | |
09.07. 07:30:39.244 | 6,65 € | 1 | |
08.07. 19:22:43.926 | 6,75 € | 1 | |
04.07. 11:29:10.452 | 6,60 € | 1 | |
03.07. 21:45:12.540 | 6,60 € | 65 | |
03.07. 21:42:24.866 | 6,60 € | 65 | |
02.07. 19:58:47.454 | 6,55 € | 1 | |
29.06. 08:04:27.484 | 5,85 € | 2 | |
27.06. 11:35:18.770 | 5,85 € | 1 | |
26.06. 11:23:27.767 | 5,95 € | 150 | |
24.06. 07:31:51.705 | 6,10 € | 1 | |
23.06. 20:52:11.266 | 6,05 € | 1 | |
23.06. 16:11:39.277 | 5,75 € | 5 | |
22.06. 19:51:07.392 | 6,10 € | 1 | |
22.06. 08:02:34.482 | 6,00 € | 80 | |
19.06. 12:21:48.649 | 6,25 € | 1 | |
18.06. 08:02:26.593 | 6,05 € | 50 | |
16.06. 18:34:31.402 | 6,30 € | 2 | |
14.06. 17:33:11.645 | 6,25 € | 1 | |
12.06. 15:02:15.669 | 6,25 € | 106 | |
11.06. 15:06:25.805 | 6,15 € | 50 | |
10.06. 22:29:22.934 | 6,40 € | 1 | |
10.06. 21:44:08.421 | 6,35 € | 1 | |
09.06. 07:58:31.881 | 6,45 € | 1 | |
08.06. 21:05:53.491 | 6,40 € | 1 | |
05.06. 10:42:10.950 | 6,45 € | 1 | |
03.06. 18:54:36.220 | 6,35 € | 1 | |
02.06. 21:45:46.837 | 6,70 € | 1 | |
31.05. 17:12:41.056 | 7,05 € | 1 | |
29.05. 13:40:19.478 | 6,65 € | 250 | |
27.05. 20:39:32.244 | 6,75 € | 1 | |
27.05. 10:04:49.378 | 6,50 € | 70 | |
27.05. 10:01:51.935 | 6,55 € | 250 | |
26.05. 16:22:56.892 | 6,80 € | 50 | |
25.05. 18:55:59.085 | 6,85 € | 1 | |
25.05. 13:06:28.734 | 6,55 € | 500 | |
25.05. 12:42:24.055 | 6,80 € | 5 | |
25.05. 11:49:11.837 | 6,60 € | 1.000 | |
22.05. 18:22:48.078 | 6,80 € | 1 | |
20.05. 11:38:57.812 | 7,00 € | 70 | |
20.05. 09:13:29.872 | 6,80 € | 100 | |
20.05. 09:03:49.061 | 6,50 € | 130 | |
20.05. 08:48:43.454 | 6,80 € | 300 | |
19.05. 17:30:08.364 | 7,00 € | 125 | |
18.05. 22:45:00.974 | 6,90 € | 9 | |
18.05. 18:48:30.497 | 7,10 € | 200 | |
16.05. 12:29:24.365 | 7,10 € | 1 | |
15.05. 20:10:26.508 | 7,05 € | 1 | |
15.05. 15:32:15.359 | 6,90 € | 250 | |
12.05. 21:33:09.303 | 6,80 € | 240 | |
12.05. 18:36:22.230 | 7,25 € | 84 | |
12.05. 17:56:45.042 | 6,95 € | 500 | |
12.05. 10:42:20.514 | 7,30 € | 137 | |
12.05. 08:00:01.500 | 7,20 € | 500 | |
11.05. 21:05:07.009 | 7,05 € | 1 | |
11.05. 11:17:13.308 | 7,40 € | 400 | |
11.05. 10:29:53.578 | 7,45 € | 140 | |
11.05. 10:05:26.977 | 7,25 € | 500 | |
11.05. 09:15:50.967 | 7,30 € | 300 | |
11.05. 08:02:29.263 | 7,25 € | 1 | |
11.05. 08:01:00.413 | 7,30 € | 9 | |
08.05. 11:57:26.190 | 7,00 € | 1 | |
07.05. 07:59:52.749 | 7,15 € | 1 | |
05.05. 15:47:53.647 | 7,20 € | 130 | |
04.05. 14:57:26.054 | 7,10 € | 140 | |
30.04. 19:22:49.054 | 7,30 € | 100 | |
30.04. 17:02:24.837 | 7,10 € | 1 | |
29.04. 20:36:05.376 | 7,15 € | 55 | |
29.04. 19:51:14.798 | 7,15 € | 1 | |
28.04. 18:45:02.846 | 7,00 € | 1 | |
21.04. 20:57:44.360 | 7,05 € | 70 | |
08.04. 21:08:02.271 | 7,20 € | 1 | |
06.04. 10:13:12.177 | 6,50 € | 150 | |
04.04. 10:43:56.265 | 6,65 € | 1 | |
22.03. 17:33:13.242 | 6,40 € | 1 | |
16.03. 07:31:15.683 | 6,05 € | 1 | |
12.03. 17:54:01.880 | 6,00 € | 833 | |
12.03. 13:29:46.888 | 6,05 € | 150 | |
01.03. 18:34:19.487 | 6,35 € | 20 | |
27.02. 13:43:26.111 | 6,85 € | 150 | |
24.02. 18:04:56.141 | 6,35 € | 1 | |
23.02. 17:02:11.699 | 6,80 € | 150 | |
19.02. 08:01:02.216 | 6,85 € | 1 | |
14.02. 08:21:53.960 | 6,70 € | 1 | |
13.02. 07:36:55.612 | 6,55 € | 1 | |
12.02. 09:29:47.796 | 6,65 € | 500 | |
10.02. 18:16:58.677 | 6,60 € | 1 | |
10.02. 18:16:45.364 | 6,60 € | 1 | |
05.02. 21:08:25.470 | 6,35 € | 1 | |
04.02. 20:32:37.677 | 6,25 € | 1 | |
03.02. 20:50:01.884 | 6,00 € | 1 | |
29.01. 21:00:40.568 | 6,25 € | 1 | |
26.01. 18:04:14.432 | 6,05 € | 1 | |
24.01. 21:37:02.451 | 6,45 € | 1 | |
22.01. 08:00:01.782 | 6,60 € | 1 | |
21.01. 16:48:14.870 | 6,40 € | 1 | |
20.01. 10:01:17.080 | 6,60 € | 1 | |
18.01. 11:04:12.684 | 6,90 € | 1 | |
17.01. 09:47:18.374 | 6,65 € | 1 | |
17.01. 08:00:03.044 | 6,75 € | 1 | |
14.01. 07:32:24.492 | 6,75 € | 1 | |
13.01. 19:23:24.774 | 6,60 € | 1 | |
13.01. 13:53:48.730 | 6,65 € | 55 | |
11.01. 11:49:19.410 | 6,80 € | 1 | |
10.01. 09:01:10.190 | 6,60 € | 8 | |
09.01. 18:56:29.361 | 6,60 € | 1 | |
06.01. 21:09:00.217 | 6,85 € | 1 | |
06.01. 07:32:10.056 | 6,80 € | 1 | |
03.01. 07:30:30.757 | 6,95 € | 1 | |
02.01. 11:02:38.997 | 6,95 € | 1 | |
02.01. 08:11:11.787 | 6,80 € | 1 | |
30.12. 11:28:54.223 | 6,45 € | 1 | |
23.12. 12:07:14.741 | 6,25 € | 1 | |
21.12. 11:04:13.459 | 6,40 € | 1 | |
16.12. 19:34:09.389 | 6,10 € | 1 | |
11.12. 11:58:12.946 | 6,15 € | 1 | |
06.12. 13:50:56.661 | 5,90 € | 1 | |
06.12. 13:18:32.285 | 6,05 € | 200 | |
04.12. 09:03:33.546 | 5,75 € | 195 | |
03.12. 08:36:59.235 | 5,80 € | 2.000 | |
02.12. 12:34:42.671 | 5,85 € | 1 | |
30.11. 11:35:16.421 | 5,95 € | 1 | |
28.11. 09:02:20.360 | 5,95 € | 1.000 | |
27.11. 07:53:17.017 | 6,15 € | 1 | |
26.11. 14:15:57.029 | 6,00 € | 1 | |
26.11. 07:30:32.692 | 6,15 € | 1 | |
25.11. 18:58:45.519 | 5,95 € | 1 | |
19.11. 18:37:24.486 | 5,65 € | 1 | |
14.11. 21:59:07.017 | 5,60 € | 1 | |
11.11. 20:34:18.791 | 5,70 € | 1 | |
09.11. 12:38:15.509 | 5,90 € | 1 | |
07.11. 18:46:53.671 | 5,65 € | 1 | |
06.11. 21:15:46.494 | 5,85 € | 1 | |
05.11. 10:27:12.739 | 5,65 € | 1 | |
04.11. 19:05:57.233 | 5,60 € | 1 | |
15.10. 14:37:40.676 | 5,40 € | 60 | |
08.10. 20:23:14.545 | 5,25 € | 450 | |
08.10. 16:05:29.876 | 5,35 € | 120 | |
24.09. 20:27:48.567 | 5,386 € | 1 | |
16.09. 10:20:24.131 | 5,465 € | 551 | |
16.09. 08:00:01.677 | 5,596 € | 1 | |
13.09. 21:26:40.392 | 5,654 € | 1 | |
12.09. 20:17:48.649 | 5,678 € | 1 | |
08.09. 17:02:25.759 | 5,605 € | 1 | |
06.09. 19:32:06.979 | 5,531 € | 1 | |
31.08. 10:42:28.350 | 5,222 € | 1 | |
23.08. 10:29:14.231 | 5,191 € | 1 | |
08.08. 20:17:15.682 | 5,133 € | 1 | |
05.08. 19:42:59.657 | 4,695 € | 1 | |
01.08. 20:50:32.314 | 5,199 € | 1 | |
31.07. 19:43:17.215 | 5,326 € | 1 | |
30.07. 11:57:21.038 | 5,185 € | 2.000 | |
29.07. 22:46:48.994 | 5,493 € | 1 | |
20.07. 11:34:50.606 | 5,544 € | 1 | |
19.07. 14:04:46.051 | 5,343 € | 500 | |
17.07. 09:42:30.350 | 5,55 € | 1 | |
11.07. 09:07:31.996 | 5,334 € | 3 | |
08.07. 21:33:54.121 | 5,65 € | 1 | |
03.07. 18:56:56.054 | 5,5252 € | 1 | |
30.06. 17:10:28.250 | 5,643 € | 1 | |
27.06. 20:16:13.122 | 5,3989 € | 1 | |
26.06. 19:58:49.859 | 5,313 € | 1 | |
24.06. 20:30:10.396 | 5,185 € | 1 | |
27.05. 19:02:03.527 | 5,1499 € | 1 | |
23.05. 16:23:01.029 | 5,1182 € | 54 | |
23.05. 09:06:16.463 | 4,9529 € | 500 | |
20.05. 12:58:37.195 | 5,1992 € | 1 | |
15.05. 14:27:30.938 | 5,2875 € | 100 | |
08.05. 20:19:49.908 | 5,451 € | 1 | |
08.05. 10:35:53.982 | 5,4005 € | 64 | |
06.05. 07:39:41.395 | 5,1321 € | 500 | |
30.04. 17:00:41.978 | 5,5512 € | 451 | |
24.04. 19:36:59.283 | 5,6832 € | 1 | |
24.04. 07:31:18.335 | 5,6173 € | 1 | |
23.04. 16:06:50.152 | 5,6672 € | 1 | |
23.04. 07:32:20.202 | 5,6109 € | 53 | |
15.04. 13:05:25.835 | 5,6312 € | 1 | |
12.04. 09:16:13.665 | 5,7046 € | 1 | |
11.04. 22:35:15.708 | 5,824 € | 1 | |
11.04. 07:30:38.198 | 5,8354 € | 3 | |
10.04. 20:44:01.590 | 6,04 € | 1 | |
10.04. 09:57:01.761 | 5,9031 € | 1 | |
09.04. 20:51:32.898 | 5,9625 € | 1 | |
08.04. 17:23:45.382 | 6,057 € | 5 | |
08.04. 14:37:16.579 | 6,029 € | 402 | |
08.04. 10:15:51.353 | 5,919 € | 1 | |
01.04. 22:19:36.023 | 5,506 € | 1 | |
01.04. 11:34:28.594 | 5,685 € | 500 | |
29.03. 13:31:48.065 | 5,563 € | 1 | |
28.03. 11:27:48.582 | 5,462 € | 1 | |
26.03. 22:10:35.869 | 5,205 € | 1 | |
18.03. 07:30:13.334 | 5,016 € | 98 | |
14.03. 07:59:52.140 | 5,101 € | 17 | |
13.03. 12:06:43.264 | 5,15 € | 1 | |
07.03. 07:30:44.197 | 5,27 € | 1 | |
01.03. 18:38:30.395 | 5,271 € | 1 | |
28.02. 07:31:10.940 | 5,182 € | 1 | |
07.02. 22:08:53.847 | 4,78 € | 300 | |
26.11. 07:34:02.191 | 4,2727 € | 2.096 | |
29.10. 14:04:18.753 | 4,551 € | 25 | |
11.10. 08:18:56.112 | 4,5724 € | 500 | |
11.09. 11:15:05.966 | 4,468 € | 308 | |
06.09. 14:59:16.286 | 5,014 € | 1.539 | |
17.08. 08:01:01.367 | 4,925 € | 125 | |
15.08. 20:20:43.039 | 5,359 € | 60 | |
14.08. 08:11:50.068 | 5,667 € | 60 | |
19.07. 08:32:05.384 | 4,85 € | 308 | |
09.07. 16:26:24.969 | 4,615 € | 1 | |
24.05. 17:26:22.343 | 5,268 € | 50 | |
21.05. 14:35:45.071 | 5,436 € | 50 | |
11.05. 18:23:42.311 | 5,097 € | 2 | |
11.05. 10:24:32.173 | 5,228 € | 70 | |
09.05. 10:20:32.792 | 5,368 € | 20 | |
12.04. 13:51:13.430 | 4,91 € | 450 | |
06.04. 20:00:00.162 | 4,88 € | 1 | |
12.03. 21:45:13.266 | 4,429 € | 500 | |
12.03. 17:56:51.790 | 4,269 € | 1 | |
06.03. 09:09:34.130 | 4,246 € | 150 | |
02.03. 16:07:43.089 | 4,1336 € | 1.300 | |
23.02. 09:28:48.072 | 4,313 € | 1.000 | |
22.02. 14:34:09.620 | 4,40 € | 300 | |
14.02. 11:58:03.024 | 4,316 € | 180 | |
13.02. 15:56:39.427 | 4,03 € | 700 | |
08.02. 16:51:24.234 | 4,225 € | 1 | |
29.01. 17:12:42.618 | 4,505 € | 1.000 | |
26.01. 07:30:03.740 | 4,387 € | 300 | |
24.01. 14:21:02.549 | 4,365 € | 500 | |
16.01. 14:08:04.094 | 4,30 € | 700 | |
11.01. 15:17:40.736 | 4,401 € | 500 | |
11.01. 10:07:52.217 | 4,421 € | 1.000 | |
05.01. 09:00:05.830 | 4,19 € | 220 | |
07.12. 18:28:10.288 | 3,729 € | 580 | |
06.12. 20:49:02.767 | 3,991 € | 75 | |
20.11. 12:15:54.302 | 3,917 € | 300 | |
07.11. 12:06:36.859 | 3,474 € | 100 | |
07.11. 11:40:05.486 | 3,638 € | 550 | |
06.11. 18:04:52.323 | 3,635 € | 125 | |
03.11. 15:12:21.754 | 3,616 € | 200 | |
03.11. 08:50:49.462 | 3,62 € | 100 | |
03.10. 07:30:27.973 | 3,428 € | 74 | |
26.09. 10:34:37.987 | 3,443 € | 41 | |
26.09. 08:28:42.845 | 3,502 € | 34 | |
11.09. 12:26:51.792 | 3,131 € | 300 | |
30.08. 07:54:42.103 | 3,199 € | 200 | |
25.07. 07:55:01.908 | 3,194 € | 150 | |
15.06. 13:55:01.304 | 3,047 € | 200 | |
04.04. 15:16:50.932 | 3,359 € | 1.000 | |
20.01. 12:08:53.184 | 2,87 € | 1.000 | |
16.01. 09:49:11.382 | 2,71 € | 870 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:02:00.000 | 208 | 2,401 € | 2,462 € | 208 |
15:00:00.000 | 208 | 2,401 € | 2,463 € | 208 |
14:57:00.000 | 208 | 2,401 € | 2,463 € | 208 |
14:54:00.000 | 208 | 2,401 € | 2,463 € | 208 |
14:53:00.000 | 208 | 2,401 € | 2,462 € | 208 |
14:50:00.000 | 208 | 2,401 € | 2,462 € | 208 |
14:47:00.000 | 208 | 2,401 € | 2,461 € | 208 |
14:44:00.000 | 208 | 2,401 € | 2,461 € | 208 |
14:43:00.000 | 208 | 2,401 € | 2,46 € | 208 |
Stammdaten
WKN | A0M4WW |
ISIN | CNE1000001W2 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,32 % |
Abstand 52W Hoch | 21,20 % |
Abstand 52W Tief | 38,65 % |
Vola 30 Tage | 18,50 % |
Vola 250 Tage | 53,63 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,654 | -7,347 | |
1 Monat | 2,602 | -5,496 | |
6 Monate | 2,203 | +11,621 | |
Lfd. Jahr | 2,090 | +17,684 | |
1 Jahr | 1,999 | +23,042 | |
3 Jahre | 4,480 | -45,112 | |
5 Jahre | 6,125 | -59,853 |
Aktuelle Nachrichten
28.03.2019 07:44