Status: tradeable
Geld
19,7780 €
Stück: 24
Brief
19,9960 €
Stück: 24
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 16:34:06.811 | 20,835 € | 84 | |
09.12. 18:02:12.622 | 21,335 € | 50 | |
09.12. 16:48:05.254 | 21,23 € | 400 | |
02.12. 07:30:00.884 | 21,83 € | 80 | |
05.11. 11:43:59.647 | 23,48 € | 50 | |
31.10. 09:35:25.055 | 24,07 € | 25 | |
30.10. 22:30:12.804 | 22,135 € | 100 | |
25.10. 07:30:18.487 | 20,99 € | 15 | |
21.10. 10:52:08.482 | 24,68 € | 15 | |
09.10. 13:40:20.253 | 29,355 € | 50 | |
08.10. 09:21:18.637 | 30,945 € | 32 | |
07.10. 13:23:09.511 | 33,265 € | 200 | |
01.10. 08:09:41.703 | 32,415 € | 70 | |
30.09. 12:41:06.825 | 31,855 € | 200 | |
27.09. 09:27:07.662 | 30,47 € | 32 | |
27.09. 08:35:30.804 | 30,05 € | 50 | |
26.09. 07:33:08.521 | 26,645 € | 15 | |
24.09. 13:34:43.247 | 24,315 € | 40 | |
12.09. 07:30:00.731 | 22,93 € | 15 | |
11.09. 08:38:50.377 | 21,38 € | 39 | |
06.09. 11:03:06.771 | 18,132 € | 13 | |
06.09. 07:30:25.879 | 18,50 € | 15 | |
05.09. 08:28:07.036 | 19,444 € | 769 | |
03.09. 22:00:37.420 | 21,905 € | 15 | |
03.09. 09:21:49.777 | 22,205 € | 100 | |
19.08. 15:56:00.942 | 27,095 € | 200 | |
14.08. 12:02:28.598 | 28,045 € | 10 | |
13.08. 07:30:01.283 | 29,45 € | 100 | |
12.08. 08:14:59.772 | 30,17 € | 25 | |
16.07. 12:28:40.752 | 35,915 € | 139 | |
15.07. 15:44:11.007 | 35,685 € | 150 | |
09.07. 12:11:59.525 | 34,88 € | 20 | |
02.07. 18:28:49.555 | 33,03 € | 40 | |
28.06. 07:30:02.025 | 33,80 € | 9 | |
27.06. 16:15:06.949 | 34,56 € | 110 | |
27.06. 16:12:00.981 | 34,61 € | 138 | |
27.06. 08:25:44.908 | 34,705 € | 160 | |
26.06. 21:54:03.378 | 35,175 € | 150 | |
26.06. 21:48:10.411 | 35,175 € | 120 | |
26.06. 21:40:27.026 | 35,175 € | 99 | |
24.06. 10:19:49.225 | 33,99 € | 20 | |
13.06. 07:30:05.172 | 39,005 € | 25 | |
12.06. 16:56:20.252 | 39,575 € | 20 | |
06.06. 08:16:59.378 | 41,995 € | 60 | |
05.06. 12:35:00.680 | 42,70 € | 60 | |
28.05. 18:58:56.527 | 45,61 € | 25 | |
27.05. 21:58:33.548 | 45,755 € | 25 | |
27.05. 21:48:41.784 | 45,76 € | 24 | |
21.05. 18:52:40.081 | 48,18 € | 25 | |
20.05. 12:13:21.877 | 48,595 € | 50 | |
14.05. 16:12:22.434 | 46,455 € | 200 | |
30.04. 08:04:36.563 | 43,56 € | 171 | |
29.04. 21:58:15.739 | 43,64 € | 180 | |
05.04. 08:10:49.042 | 42,515 € | 125 | |
04.04. 12:24:35.047 | 43,13 € | 80 | |
28.03. 08:06:30.962 | 42,33 € | 110 | |
28.03. 08:02:46.007 | 42,43 € | 170 | |
28.03. 07:30:01.347 | 42,28 € | 10 | |
27.03. 08:59:20.486 | 41,24 € | 9 | |
21.03. 08:37:11.277 | 41,755 € | 45 | |
19.03. 17:30:19.729 | 40,76 € | 5 | |
19.03. 09:57:44.024 | 41,375 € | 1 | |
12.03. 17:11:50.637 | 39,93 € | 120 | |
12.03. 17:11:18.021 | 39,93 € | 180 | |
06.03. 21:04:26.224 | 38,79 € | 200 | |
06.03. 19:00:35.640 | 38,805 € | 200 | |
05.03. 10:07:20.359 | 37,985 € | 39 | |
04.03. 11:11:18.340 | 39,59 € | 100 | |
04.03. 09:34:39.273 | 39,60 € | 50 | |
04.03. 08:18:15.632 | 39,57 € | 50 | |
01.03. 08:07:44.272 | 40,665 € | 190 | |
01.03. 08:01:58.990 | 40,675 € | 190 | |
29.02. 09:59:43.276 | 39,98 € | 9 | |
27.02. 21:51:11.578 | 39,24 € | 190 | |
27.02. 21:36:08.160 | 39,24 € | 190 | |
23.02. 07:30:13.232 | 37,59 € | 10 | |
20.02. 15:35:33.614 | 35,64 € | 190 | |
19.02. 07:57:03.530 | 36,245 € | 140 | |
19.02. 07:49:04.566 | 36,25 € | 130 | |
13.02. 21:38:38.378 | 33,925 € | 10 | |
13.02. 15:10:33.810 | 34,685 € | 200 | |
13.02. 14:40:34.627 | 34,435 € | 182 | |
13.02. 14:37:25.591 | 34,425 € | 220 | |
12.02. 18:49:09.158 | 34,715 € | 200 | |
06.02. 12:33:38.033 | 33,21 € | 50 | |
25.01. 20:35:15.873 | 35,875 € | 65 | |
23.01. 19:22:46.286 | 32,605 € | 25 | |
22.01. 20:19:48.577 | 31,95 € | 32 | |
22.01. 11:40:53.550 | 32,01 € | 10 | |
18.01. 14:46:07.269 | 35,405 € | 10 | |
16.01. 13:34:15.142 | 36,205 € | 22 | |
20.12. 08:00:00.444 | 42,025 € | 7 | |
18.12. 08:00:00.486 | 41,515 € | 10 | |
15.12. 16:10:14.792 | 40,96 € | 34 | |
15.12. 10:18:22.079 | 40,91 € | 180 | |
15.12. 08:21:16.993 | 40,735 € | 221 | |
13.12. 22:23:39.564 | 38,20 € | 90 | |
13.12. 22:01:35.878 | 38,20 € | 185 | |
13.12. 21:55:59.531 | 38,03 € | 250 | |
06.12. 17:03:53.647 | 36,14 € | 55 | |
05.12. 18:42:24.378 | 34,955 € | 7 | |
01.12. 11:16:23.888 | 36,63 € | 4 | |
24.11. 14:54:31.234 | 38,37 € | 20 | |
20.11. 10:32:46.158 | 38,23 € | 14 | |
14.11. 14:35:19.682 | 35,98 € | 22 | |
16.10. 17:44:03.501 | 37,545 € | 17 | |
12.10. 16:33:23.495 | 37,995 € | 10 | |
12.10. 16:08:20.701 | 38,015 € | 10 | |
09.10. 21:55:25.439 | 35,82 € | 200 | |
09.10. 21:27:18.558 | 35,82 € | 200 | |
09.10. 18:54:38.695 | 35,725 € | 200 | |
06.10. 21:36:40.884 | 36,99 € | 10 | |
26.09. 16:33:55.639 | 40,295 € | 25 | |
01.09. 10:31:52.434 | 42,85 € | 10 | |
01.09. 09:59:51.756 | 42,86 € | 150 | |
31.08. 07:57:47.813 | 42,005 € | 8 | |
28.08. 11:21:31.559 | 38,495 € | 10 | |
22.08. 19:50:12.081 | 38,34 € | 13 | |
17.08. 09:28:06.975 | 37,16 € | 20 | |
17.08. 09:02:12.455 | 37,165 € | 30 | |
17.08. 07:30:04.447 | 36,93 € | 8 | |
15.08. 09:21:23.091 | 38,565 € | 10 | |
31.07. 15:28:05.045 | 43,225 € | 1 | |
25.07. 17:41:11.596 | 43,24 € | 50 | |
21.07. 18:53:42.860 | 42,825 € | 23 | |
19.07. 10:45:37.063 | 43,73 € | 10 | |
17.07. 10:40:23.224 | 44,13 € | 50 | |
13.07. 15:42:59.126 | 44,14 € | 213 | |
12.07. 21:24:22.883 | 42,525 € | 200 | |
10.07. 08:29:06.074 | 40,885 € | 100 | |
27.06. 10:56:10.891 | 43,645 € | 25 | |
26.06. 07:30:04.142 | 42,21 € | 50 | |
14.06. 16:02:18.927 | 44,72 € | 150 | |
13.06. 15:23:17.626 | 42,805 € | 12 | |
12.06. 09:32:34.504 | 44,105 € | 22 | |
08.06. 08:52:09.862 | 43,295 € | 25 | |
05.06. 21:01:09.035 | 43,08 € | 200 | |
05.06. 17:36:43.676 | 43,115 € | 200 | |
02.06. 19:30:25.587 | 43,175 € | 200 | |
02.06. 19:22:36.020 | 43,09 € | 200 | |
02.06. 19:21:37.893 | 43,085 € | 200 | |
01.06. 07:30:01.499 | 41,735 € | 5 | |
29.05. 07:30:35.407 | 43,625 € | 23 | |
25.05. 10:31:53.200 | 42,245 € | 57 | |
15.05. 18:57:57.300 | 45,485 € | 20 | |
11.05. 18:55:29.811 | 45,645 € | 10 | |
08.05. 09:16:57.398 | 43,50 € | 11 | |
28.04. 10:28:37.040 | 44,36 € | 12 | |
26.04. 18:55:42.282 | 43,41 € | 21 | |
26.04. 15:07:18.800 | 43,33 € | 5 | |
24.04. 16:11:50.063 | 49,15 € | 8 | |
17.04. 21:12:45.858 | 49,06 € | 30 | |
05.04. 07:33:11.898 | 48,50 € | 6 | |
31.03. 10:50:42.752 | 50,00 € | 10 | |
31.03. 09:13:50.897 | 49,33 € | 100 | |
23.03. 16:51:19.466 | 47,00 € | 24 | |
23.03. 07:36:04.567 | 47,675 € | 235 | |
16.03. 20:51:14.781 | 48,945 € | 50 | |
16.03. 19:11:32.296 | 48,89 € | 12 | |
16.03. 17:52:20.957 | 49,345 € | 4 | |
14.03. 15:40:05.835 | 49,52 € | 20 | |
14.03. 11:34:30.688 | 49,725 € | 11 | |
13.03. 10:55:47.761 | 51,10 € | 100 | |
09.03. 21:41:05.500 | 55,57 € | 20 | |
09.03. 15:21:09.183 | 55,59 € | 4 | |
08.03. 09:47:59.521 | 54,44 € | 181 | |
02.03. 17:42:05.005 | 57,33 € | 18 | |
28.02. 08:42:19.692 | 52,44 € | 17 | |
27.02. 11:55:54.380 | 50,99 € | 50 | |
27.02. 08:01:23.852 | 51,06 € | 220 | |
23.02. 13:30:13.329 | 54,89 € | 10 | |
20.02. 20:27:48.689 | 53,18 € | 35 | |
08.02. 17:33:39.689 | 59,28 € | 17 | |
08.02. 14:05:37.464 | 58,98 € | 90 | |
07.02. 09:19:12.456 | 57,28 € | 50 | |
06.02. 09:15:54.665 | 56,68 € | 50 | |
06.02. 08:10:43.169 | 56,65 € | 100 | |
27.01. 10:49:30.848 | 60,11 € | 50 | |
26.01. 21:41:58.053 | 62,11 € | 33 | |
20.01. 12:53:40.548 | 57,55 € | 21 | |
18.01. 16:39:21.013 | 57,37 € | 500 | |
16.01. 16:56:56.344 | 56,89 € | 10 | |
12.01. 12:43:28.884 | 56,81 € | 97 | |
10.01. 22:05:17.894 | 54,12 € | 10 | |
09.01. 11:10:49.329 | 54,96 € | 458 | |
09.01. 08:11:30.058 | 55,39 € | 22 | |
06.01. 16:03:54.252 | 52,76 € | 100 | |
04.01. 18:23:45.018 | 50,00 € | 22 | |
04.01. 11:08:04.045 | 50,01 € | 19 | |
04.01. 07:32:17.048 | 49,24 € | 350 | |
03.01. 14:02:45.212 | 47,705 € | 10 | |
03.01. 08:00:38.382 | 47,68 € | 200 | |
02.01. 09:17:15.293 | 49,375 € | 63 | |
29.12. 09:52:02.622 | 48,705 € | 76 | |
27.12. 11:55:41.472 | 50,30 € | 50 | |
20.12. 12:08:59.756 | 49,705 € | 20 | |
19.12. 10:31:52.899 | 51,67 € | 20 | |
15.12. 18:48:40.427 | 50,80 € | 86 | |
15.12. 15:14:07.312 | 51,98 € | 4 | |
15.12. 10:20:04.047 | 51,85 € | 200 | |
12.12. 22:12:15.211 | 56,34 € | 4 | |
09.12. 14:52:49.344 | 58,31 € | 86 | |
09.12. 12:33:53.115 | 58,31 € | 55 | |
09.12. 12:15:48.647 | 57,74 € | 150 | |
08.12. 16:28:17.841 | 56,09 € | 200 | |
08.12. 09:22:02.093 | 55,78 € | 100 | |
08.12. 08:12:38.835 | 56,43 € | 10 | |
05.12. 18:34:30.202 | 58,81 € | 33 | |
05.12. 12:49:11.242 | 59,33 € | 2 | |
05.12. 09:13:04.070 | 59,12 € | 395 | |
02.12. 11:04:07.169 | 57,94 € | 8 | |
01.12. 11:42:43.344 | 58,58 € | 170 | |
01.12. 08:48:14.815 | 58,03 € | 199 | |
01.12. 08:43:18.675 | 58,12 € | 199 | |
30.11. 21:39:37.936 | 57,16 € | 500 | |
30.11. 14:30:41.295 | 57,00 € | 100 | |
30.11. 14:25:42.727 | 56,00 € | 101 | |
30.11. 11:55:20.631 | 58,00 € | 50 | |
30.11. 07:32:01.954 | 56,11 € | 10 | |
21.11. 18:34:16.460 | 53,97 € | 50 | |
17.11. 17:26:55.673 | 53,35 € | 44 | |
16.11. 20:25:31.326 | 52,63 € | 2 | |
16.11. 17:20:19.073 | 53,32 € | 60 | |
14.11. 14:22:27.961 | 54,05 € | 350 | |
11.11. 21:20:10.850 | 52,70 € | 148 | |
11.11. 13:33:46.528 | 52,69 € | 230 | |
11.11. 09:14:06.518 | 52,87 € | 210 | |
10.11. 16:02:24.797 | 52,49 € | 50 | |
09.11. 12:06:40.535 | 53,46 € | 200 | |
09.11. 09:34:26.564 | 53,39 € | 20 | |
08.11. 20:28:02.430 | 51,10 € | 60 | |
08.11. 11:15:21.725 | 51,50 € | 10 | |
02.11. 10:58:42.088 | 47,55 € | 44 | |
26.10. 17:39:50.159 | 49,405 € | 200 | |
26.10. 17:31:03.630 | 49,425 € | 250 | |
26.10. 17:28:23.132 | 49,425 € | 250 | |
24.10. 17:53:38.265 | 48,575 € | 25 | |
18.10. 17:56:24.982 | 43,94 € | 250 | |
18.10. 17:48:13.192 | 43,93 € | 250 | |
17.10. 21:54:44.202 | 44,135 € | 200 | |
17.10. 21:43:19.717 | 44,105 € | 300 | |
17.10. 18:11:31.484 | 44,215 € | 200 | |
17.10. 17:55:59.759 | 44,235 € | 200 | |
14.10. 11:48:02.175 | 45,58 € | 150 | |
14.10. 10:51:39.593 | 45,565 € | 150 | |
14.10. 10:44:23.290 | 45,565 € | 200 | |
13.10. 14:55:50.588 | 43,98 € | 338 | |
10.10. 10:33:47.543 | 45,90 € | 80 | |
06.10. 08:25:33.942 | 48,11 € | 15 | |
05.10. 10:14:12.718 | 46,845 € | 150 | |
05.10. 08:25:58.773 | 47,41 € | 30 | |
05.10. 08:24:51.872 | 47,38 € | 200 | |
05.10. 08:23:47.644 | 47,38 € | 200 | |
05.10. 08:14:19.124 | 46,745 € | 150 | |
05.10. 08:13:26.898 | 46,79 € | 200 | |
05.10. 07:36:41.701 | 46,785 € | 20 | |
03.10. 20:48:24.625 | 44,45 € | 150 | |
03.10. 20:44:21.940 | 44,45 € | 150 | |
03.10. 20:31:43.066 | 44,405 € | 200 | |
03.10. 17:48:21.045 | 44,15 € | 45 | |
30.09. 10:46:10.153 | 42,94 € | 30 | |
26.09. 13:16:24.783 | 41,955 € | 10 | |
26.09. 10:38:26.729 | 41,63 € | 116 | |
26.09. 07:42:25.514 | 42,50 € | 5 | |
23.09. 07:32:01.937 | 45,975 € | 20 | |
21.09. 08:21:45.367 | 46,77 € | 25 | |
19.09. 16:02:52.371 | 45,70 € | 6 | |
16.09. 11:26:38.434 | 44,715 € | 200 | |
16.09. 08:06:13.247 | 44,86 € | 80 | |
15.09. 11:56:35.123 | 47,205 € | 12 | |
14.09. 19:18:28.239 | 48,78 € | 30 | |
14.09. 12:52:41.659 | 48,085 € | 200 | |
13.09. 10:36:47.492 | 50,14 € | 5 | |
12.09. 11:06:22.808 | 49,455 € | 62 | |
08.09. 13:34:26.068 | 42,64 € | 200 | |
08.09. 07:38:27.694 | 42,47 € | 20 | |
05.09. 10:30:32.357 | 41,08 € | 14 | |
31.08. 11:49:37.986 | 43,62 € | 200 | |
31.08. 09:18:09.599 | 44,115 € | 15 | |
26.08. 21:55:45.327 | 44,875 € | 20 | |
26.08. 10:05:06.476 | 45,37 € | 211 | |
26.08. 08:13:59.913 | 45,345 € | 200 | |
25.08. 13:46:15.635 | 44,485 € | 4 | |
25.08. 11:21:30.193 | 44,955 € | 35 | |
24.08. 17:42:46.236 | 43,795 € | 100 | |
24.08. 17:40:03.624 | 43,795 € | 25 | |
22.08. 15:53:30.191 | 41,395 € | 50 | |
12.08. 21:52:50.065 | 41,325 € | 50 | |
08.08. 21:34:20.439 | 39,14 € | 6 | |
08.08. 12:58:32.322 | 39,33 € | 120 | |
05.08. 12:16:27.973 | 39,425 € | 15 | |
05.08. 12:03:51.752 | 39,42 € | 80 | |
04.08. 09:18:01.480 | 37,585 € | 280 | |
28.07. 14:47:19.324 | 36,92 € | 200 | |
28.07. 11:27:38.969 | 36,36 € | 210 | |
28.07. 07:32:02.109 | 36,055 € | 20 | |
27.07. 13:56:30.260 | 33,35 € | 100 | |
25.07. 12:30:44.644 | 32,575 € | 14 | |
21.07. 17:18:51.845 | 32,00 € | 90 | |
18.07. 12:54:08.677 | 30,46 € | 100 | |
15.07. 16:38:15.484 | 29,135 € | 10 | |
14.07. 15:01:47.602 | 30,965 € | 100 | |
13.07. 10:37:43.274 | 30,165 € | 50 | |
11.07. 10:08:43.757 | 31,28 € | 10 | |
01.07. 16:51:25.016 | 30,175 € | 15 | |
20.06. 17:30:07.845 | 32,21 € | 10 | |
19.06. 18:42:15.707 | 34,52 € | 25 | |
17.06. 07:32:01.958 | 34,74 € | 25 | |
15.06. 11:55:42.279 | 35,085 € | 200 | |
15.06. 09:05:37.367 | 35,515 € | 55 | |
19.05. 17:31:17.381 | 39,54 € | 60 | |
17.05. 19:59:24.622 | 38,995 € | 20 | |
17.05. 14:33:17.629 | 39,01 € | 200 | |
04.05. 12:23:28.144 | 36,30 € | 300 | |
29.04. 21:46:24.816 | 38,69 € | 3 | |
29.04. 10:50:36.658 | 39,60 € | 2 | |
26.04. 20:36:59.814 | 35,975 € | 50 | |
25.04. 12:11:00.276 | 39,585 € | 50 | |
25.04. 08:56:26.616 | 39,785 € | 52 | |
25.04. 07:34:15.481 | 39,935 € | 50 | |
21.04. 22:04:45.179 | 40,82 € | 100 | |
21.04. 08:35:40.428 | 42,25 € | 7 | |
12.04. 10:14:34.125 | 40,745 € | 3 | |
11.04. 19:09:28.176 | 40,425 € | 280 | |
11.04. 19:08:49.637 | 39,875 € | 280 | |
11.04. 09:47:50.898 | 40,175 € | 35 | |
06.04. 20:13:16.709 | 40,635 € | 60 | |
05.04. 14:07:02.743 | 40,62 € | 10 | |
05.04. 09:20:21.058 | 40,81 € | 380 | |
04.04. 18:44:52.421 | 38,375 € | 52 | |
31.03. 15:28:51.974 | 35,08 € | 110 | |
31.03. 15:14:57.851 | 35,815 € | 50 | |
21.03. 09:49:43.179 | 31,445 € | 4 | |
11.03. 14:53:11.555 | 31,06 € | 60 | |
09.03. 20:48:58.507 | 31,68 € | 160 | |
09.03. 20:42:32.470 | 31,71 € | 160 | |
09.03. 20:24:15.870 | 31,685 € | 120 | |
08.03. 07:30:04.023 | 30,94 € | 15 | |
07.03. 18:50:53.827 | 32,305 € | 29 | |
03.03. 11:01:09.908 | 31,425 € | 14 | |
02.03. 15:26:38.242 | 30,03 € | 100 | |
01.03. 19:01:28.706 | 29,13 € | 26 | |
28.02. 08:21:31.761 | 29,965 € | 20 | |
22.02. 09:08:50.201 | 28,98 € | 15 | |
15.02. 08:00:18.892 | 30,29 € | 5 | |
09.02. 13:05:54.813 | 33,785 € | 100 | |
09.02. 12:39:58.879 | 33,155 € | 10 | |
09.02. 11:29:32.191 | 33,18 € | 50 | |
09.02. 08:53:42.262 | 33,18 € | 200 | |
02.02. 08:50:24.993 | 36,85 € | 25 | |
01.02. 15:01:17.678 | 36,64 € | 200 | |
28.01. 09:32:03.991 | 33,80 € | 330 | |
27.01. 16:24:03.954 | 34,92 € | 300 | |
27.01. 08:46:11.085 | 33,86 € | 150 | |
25.01. 09:37:20.825 | 35,50 € | 40 | |
24.01. 18:42:29.197 | 36,905 € | 150 | |
24.01. 17:57:57.921 | 36,73 € | 149 | |
24.01. 16:09:31.744 | 36,745 € | 20 | |
24.01. 16:02:10.230 | 36,765 € | 550 | |
24.01. 13:09:07.918 | 38,10 € | 150 | |
24.01. 11:43:31.811 | 38,50 € | 15 | |
24.01. 10:35:22.145 | 38,465 € | 50 | |
21.01. 21:15:03.148 | 39,505 € | 10 | |
21.01. 21:15:03.129 | 39,505 € | 7 | |
20.01. 13:47:38.157 | 41,985 € | 10 | |
20.01. 10:28:19.505 | 41,56 € | 10 | |
18.01. 12:42:32.807 | 39,98 € | 20 | |
18.01. 07:40:05.786 | 40,42 € | 36 | |
14.01. 16:11:37.489 | 41,315 € | 104 | |
14.01. 07:30:08.208 | 41,445 € | 70 | |
13.01. 07:56:35.150 | 40,755 € | 38 | |
05.01. 10:47:04.176 | 37,64 € | 250 | |
05.01. 09:55:03.210 | 37,185 € | 203 | |
05.01. 09:27:16.088 | 37,17 € | 400 | |
29.12. 19:47:50.534 | 35,655 € | 130 | |
27.12. 14:18:22.114 | 34,76 € | 100 | |
27.12. 09:46:33.327 | 34,905 € | 15 | |
21.12. 09:07:21.140 | 31,71 € | 6 | |
20.12. 11:26:44.825 | 31,06 € | 100 | |
14.12. 21:21:55.870 | 31,295 € | 3 | |
14.12. 17:15:00.182 | 30,725 € | 180 | |
06.12. 14:17:03.720 | 27,275 € | 8 | |
03.12. 10:01:08.035 | 27,80 € | 73 | |
03.12. 10:00:47.143 | 27,80 € | 199 | |
03.12. 09:58:33.712 | 27,80 € | 179 | |
03.12. 09:46:12.511 | 27,805 € | 200 | |
26.11. 20:19:14.793 | 26,86 € | 20 | |
24.11. 14:57:57.127 | 27,93 € | 177 | |
24.11. 09:25:51.312 | 28,045 € | 50 | |
23.11. 11:13:41.440 | 28,35 € | 70 | |
22.11. 12:15:15.219 | 27,30 € | 300 | |
22.11. 08:28:43.693 | 27,215 € | 50 | |
22.11. 07:56:13.245 | 27,26 € | 50 | |
16.11. 14:28:30.264 | 26,54 € | 200 | |
15.11. 10:09:27.328 | 26,57 € | 27 | |
12.11. 17:20:41.457 | 25,67 € | 3 | |
12.11. 15:40:49.454 | 25,355 € | 60 | |
11.11. 20:06:27.312 | 25,095 € | 60 | |
09.11. 21:45:56.467 | 24,52 € | 50 | |
05.11. 18:58:18.915 | 24,22 € | 50 | |
03.11. 07:31:02.595 | 25,00 € | 100 | |
01.11. 17:11:41.933 | 25,335 € | 160 | |
27.10. 22:54:27.948 | 25,87 € | 75 | |
27.10. 16:46:42.056 | 25,46 € | 900 | |
27.10. 14:09:58.067 | 25,48 € | 25 | |
26.10. 14:53:39.711 | 26,005 € | 10 | |
26.10. 10:42:30.685 | 25,815 € | 10 | |
26.10. 10:27:11.592 | 25,82 € | 400 | |
25.10. 15:04:15.810 | 27,925 € | 120 | |
25.10. 11:53:18.043 | 27,815 € | 100 | |
25.10. 10:54:06.018 | 27,845 € | 200 | |
25.10. 10:53:57.851 | 27,79 € | 200 | |
22.10. 17:48:47.169 | 25,35 € | 200 | |
22.10. 07:30:04.042 | 25,23 € | 81 | |
21.10. 12:01:35.588 | 26,38 € | 100 | |
21.10. 11:22:13.256 | 26,355 € | 1 | |
21.10. 08:00:15.252 | 26,53 € | 150 | |
20.10. 13:54:55.158 | 27,115 € | 20 | |
14.10. 11:01:16.567 | 26,995 € | 80 | |
13.10. 13:07:54.360 | 26,80 € | 7 | |
13.10. 11:55:48.822 | 26,825 € | 300 | |
11.10. 08:56:01.376 | 28,06 € | 30 | |
08.10. 09:35:21.660 | 27,385 € | 900 | |
07.10. 19:33:12.411 | 27,15 € | 27 | |
05.10. 20:00:03.446 | 26,715 € | 10 | |
05.10. 10:06:38.775 | 26,50 € | 500 | |
01.10. 08:47:32.175 | 25,99 € | 500 | |
01.10. 08:18:46.632 | 25,88 € | 15 | |
29.09. 07:30:02.332 | 26,97 € | 50 | |
28.09. 08:13:45.575 | 28,505 € | 500 | |
27.09. 20:17:39.974 | 29,695 € | 1.000 | |
22.09. 15:21:09.934 | 28,67 € | 238 | |
20.09. 15:26:20.254 | 27,715 € | 200 | |
17.09. 11:29:32.245 | 29,48 € | 700 | |
17.09. 10:05:27.374 | 29,83 € | 200 | |
17.09. 07:32:36.145 | 29,735 € | 333 | |
17.09. 07:32:01.741 | 29,78 € | 99 | |
15.09. 16:02:57.462 | 32,655 € | 1.000 | |
15.09. 14:27:58.782 | 32,495 € | 50 | |
10.09. 17:15:09.445 | 33,23 € | 200 | |
10.09. 17:11:15.640 | 33,305 € | 60 | |
09.09. 09:32:25.216 | 31,17 € | 30 | |
03.09. 14:18:00.471 | 34,31 € | 100 | |
02.09. 18:58:58.201 | 33,27 € | 40 | |
31.08. 12:21:15.574 | 34,13 € | 105 | |
27.08. 17:26:45.922 | 32,305 € | 900 | |
25.08. 10:23:36.604 | 33,485 € | 15 | |
24.08. 10:46:32.081 | 32,27 € | 15 | |
23.08. 19:40:24.572 | 31,35 € | 200 | |
20.08. 12:46:51.822 | 30,68 € | 30 | |
19.08. 18:03:17.380 | 31,33 € | 300 | |
19.08. 17:00:34.032 | 31,535 € | 315 | |
19.08. 14:41:20.191 | 31,75 € | 50 | |
19.08. 10:41:44.221 | 31,73 € | 35 | |
19.08. 07:30:07.115 | 32,10 € | 85 | |
18.08. 18:04:04.270 | 34,115 € | 26 | |
16.08. 16:32:57.755 | 37,175 € | 200 | |
13.08. 12:07:24.462 | 38,595 € | 50 | |
10.08. 17:02:34.727 | 38,015 € | 11 | |
10.08. 15:30:51.136 | 37,625 € | 500 | |
09.08. 11:16:33.095 | 36,735 € | 174 | |
09.08. 11:12:37.978 | 36,735 € | 200 | |
09.08. 11:11:52.973 | 36,73 € | 180 | |
06.08. 13:37:46.973 | 36,815 € | 3 | |
06.08. 10:28:34.429 | 36,905 € | 200 | |
27.07. 11:18:37.365 | 38,14 € | 8 | |
22.07. 16:26:29.932 | 38,005 € | 300 | |
09.07. 19:28:02.497 | 36,24 € | 7 | |
09.07. 11:21:46.705 | 36,13 € | 85 | |
08.07. 12:29:58.587 | 35,065 € | 25 | |
07.07. 19:46:08.871 | 36,555 € | 60 | |
06.07. 12:13:56.328 | 36,325 € | 327 | |
05.07. 15:04:02.009 | 35,725 € | 5 | |
02.07. 17:54:41.001 | 35,125 € | 10 | |
29.06. 19:39:29.914 | 32,75 € | 100 | |
29.06. 16:39:03.070 | 32,845 € | 10 | |
25.06. 12:19:17.754 | 31,795 € | 150 | |
24.06. 14:03:50.578 | 32,085 € | 200 | |
22.06. 12:38:34.324 | 30,60 € | 35 | |
11.06. 22:04:58.013 | 30,91 € | 250 | |
11.06. 18:12:38.476 | 31,525 € | 15 | |
31.05. 18:33:18.525 | 28,485 € | 200 | |
28.05. 18:59:34.347 | 29,235 € | 250 | |
26.05. 17:43:45.412 | 27,31 € | 80 | |
24.05. 20:53:23.607 | 28,45 € | 100 | |
24.05. 14:42:01.715 | 27,85 € | 43 | |
18.05. 11:54:27.025 | 29,71 € | 5 | |
17.05. 13:11:24.838 | 28,60 € | 20 | |
17.05. 07:52:51.200 | 28,80 € | 200 | |
13.05. 18:23:02.073 | 28,995 € | 21 | |
13.05. 07:51:50.428 | 29,38 € | 65 | |
12.05. 18:08:37.227 | 30,20 € | 10 | |
12.05. 07:32:02.081 | 30,205 € | 7 | |
05.05. 10:00:31.577 | 31,245 € | 150 | |
30.04. 10:00:01.154 | 30,685 € | 100 | |
29.04. 09:38:30.364 | 30,89 € | 129 | |
23.04. 07:33:05.525 | 29,28 € | 60 | |
20.04. 11:34:34.987 | 29,015 € | 35 | |
08.04. 12:38:13.085 | 26,69 € | 300 | |
06.04. 18:36:13.062 | 25,855 € | 80 | |
06.04. 18:34:20.540 | 25,86 € | 80 | |
31.03. 12:52:00.808 | 24,64 € | 24 | |
30.03. 21:51:00.139 | 24,205 € | 25 | |
23.03. 17:16:45.693 | 23,89 € | 30 | |
23.03. 09:56:14.934 | 23,68 € | 125 | |
23.03. 07:32:03.705 | 23,665 € | 60 | |
22.03. 12:33:31.152 | 24,255 € | 600 | |
19.03. 15:53:51.261 | 25,61 € | 22 | |
19.03. 09:37:49.500 | 25,71 € | 150 | |
17.03. 11:46:10.351 | 25,08 € | 30 | |
17.03. 10:11:19.975 | 25,045 € | 16 | |
12.03. 08:52:30.795 | 25,77 € | 540 | |
11.03. 22:05:45.362 | 25,495 € | 20 | |
08.03. 08:47:17.698 | 25,005 € | 50 | |
04.03. 20:58:39.476 | 24,825 € | 100 | |
03.03. 15:53:52.944 | 25,375 € | 4 | |
03.03. 14:49:07.766 | 25,405 € | 20 | |
01.03. 15:52:07.905 | 25,11 € | 20 | |
24.02. 19:59:50.848 | 26,33 € | 160 | |
19.02. 16:14:11.011 | 24,655 € | 200 | |
18.02. 16:10:47.015 | 24,95 € | 100 | |
18.02. 14:58:44.199 | 25,01 € | 200 | |
16.02. 13:59:05.933 | 23,74 € | 300 | |
16.02. 08:59:59.523 | 23,515 € | 45 | |
12.02. 11:43:00.785 | 23,03 € | 45 | |
10.02. 09:13:11.450 | 23,64 € | 17 | |
03.02. 09:22:25.406 | 22,94 € | 43 | |
29.01. 17:34:05.667 | 21,785 € | 800 | |
27.01. 14:07:01.607 | 23,50 € | 40 | |
27.01. 13:04:34.689 | 23,445 € | 400 | |
27.01. 10:53:07.287 | 23,51 € | 2 | |
26.01. 17:58:52.968 | 24,365 € | 80 | |
25.01. 08:08:52.275 | 24,73 € | 45 | |
22.01. 22:43:03.165 | 24,91 € | 25 | |
22.01. 07:33:35.608 | 24,45 € | 85 | |
22.01. 07:33:35.603 | 24,45 € | 21 | |
15.01. 16:33:46.290 | 25,325 € | 85 | |
15.01. 15:30:41.140 | 25,48 € | 100 | |
15.01. 08:21:09.143 | 25,295 € | 50 | |
14.01. 18:38:26.695 | 24,825 € | 200 | |
13.01. 19:51:12.347 | 24,91 € | 60 | |
08.01. 13:09:45.374 | 25,895 € | 24 | |
08.01. 09:33:43.198 | 25,645 € | 20 | |
07.01. 09:46:18.008 | 25,175 € | 150 | |
07.01. 09:02:37.117 | 24,985 € | 300 | |
05.01. 19:28:19.139 | 24,87 € | 150 | |
05.01. 17:14:04.930 | 24,665 € | 25 | |
04.01. 19:12:17.953 | 24,04 € | 21 | |
18.12. 15:57:48.307 | 20,77 € | 20 | |
09.12. 16:33:10.638 | 21,655 € | 238 | |
23.11. 13:52:33.569 | 18,984 € | 199 | |
20.11. 17:44:24.990 | 18,54 € | 200 | |
20.11. 12:26:39.425 | 18,288 € | 100 | |
18.11. 11:37:05.330 | 17,56 € | 45 | |
18.11. 07:30:02.069 | 16,95 € | 150 | |
06.11. 14:05:57.717 | 16,19 € | 400 | |
12.10. 18:49:54.723 | 15,522 € | 22 | |
07.10. 21:58:17.713 | 15,59 € | 200 | |
07.10. 21:51:38.649 | 15,582 € | 450 | |
07.10. 17:53:54.400 | 15,566 € | 450 | |
16.09. 15:03:22.544 | 16,774 € | 500 | |
04.09. 07:43:56.276 | 17,51 € | 75 | |
25.08. 11:14:42.894 | 17,384 € | 500 | |
18.08. 21:45:02.146 | 17,602 € | 60 | |
29.07. 17:24:45.651 | 15,644 € | 35 | |
21.07. 07:44:24.470 | 15,00 € | 130 | |
10.07. 13:17:10.831 | 13,83 € | 100 | |
09.07. 16:37:03.912 | 14,09 € | 40 | |
08.07. 15:40:26.172 | 14,056 € | 40 | |
07.07. 17:22:18.379 | 13,906 € | 40 | |
03.07. 07:30:47.690 | 13,32 € | 74 | |
02.07. 16:02:59.059 | 13,29 € | 271 | |
30.06. 15:39:49.936 | 12,806 € | 47 | |
30.06. 09:59:28.904 | 12,772 € | 100 | |
22.06. 16:37:28.135 | 12,468 € | 500 | |
16.06. 09:32:01.172 | 12,202 € | 60 | |
15.06. 17:42:58.246 | 11,69 € | 500 | |
03.06. 19:43:51.435 | 11,966 € | 1 | |
14.05. 08:46:07.377 | 10,018 € | 150 | |
08.04. 18:48:48.157 | 9,013 € | 1 | |
25.03. 10:13:44.592 | 7,985 € | 150 | |
19.03. 13:24:45.588 | 6,884 € | 100 | |
13.03. 19:37:02.093 | 7,937 € | 18 | |
10.03. 09:47:41.820 | 8,732 € | 200 | |
05.03. 16:23:46.013 | 9,629 € | 700 | |
02.03. 21:44:39.278 | 9,637 € | 500 | |
28.02. 09:21:12.567 | 9,832 € | 300 | |
26.02. 09:26:11.835 | 10,992 € | 100 | |
26.02. 09:03:34.812 | 10,992 € | 43 | |
25.02. 15:00:51.265 | 11,306 € | 100 | |
24.02. 11:54:55.929 | 11,40 € | 300 | |
20.02. 07:34:12.015 | 12,00 € | 100 | |
12.02. 20:46:23.417 | 10,75 € | 100 | |
07.02. 12:26:40.242 | 10,532 € | 67 | |
05.02. 09:28:25.722 | 10,452 € | 400 | |
16.01. 11:49:05.337 | 10,694 € | 950 | |
15.01. 08:07:33.788 | 10,76 € | 400 | |
14.01. 12:49:35.262 | 10,702 € | 47 | |
14.01. 12:42:03.201 | 10,70 € | 500 | |
09.01. 07:51:32.633 | 10,368 € | 500 | |
07.01. 11:30:17.111 | 10,192 € | 250 | |
19.12. 11:02:06.428 | 10,178 € | 200 | |
18.12. 11:41:11.281 | 10,294 € | 100 | |
13.12. 11:21:59.955 | 10,316 € | 750 | |
12.12. 21:32:10.702 | 10,256 € | 750 | |
11.12. 14:35:51.896 | 9,907 € | 100 | |
03.12. 12:13:36.325 | 9,103 € | 350 | |
28.11. 07:31:38.569 | 9,414 € | 100 | |
18.11. 08:45:32.242 | 9,004 € | 1.500 | |
29.10. 13:34:16.281 | 8,803 € | 1.000 | |
29.10. 09:44:22.143 | 8,812 € | 590 | |
28.10. 09:56:56.763 | 8,47 € | 2.500 | |
21.10. 15:43:19.607 | 7,951 € | 550 | |
10.10. 07:31:47.549 | 7,634 € | 150 | |
10.10. 07:31:46.804 | 7,804 € | 50 | |
09.10. 14:42:51.198 | 7,888 € | 1.000 | |
26.09. 11:39:56.208 | 8,311 € | 100 | |
12.09. 13:55:40.436 | 9,004 € | 1.000 | |
06.09. 09:24:02.705 | 8,491 € | 350 | |
05.09. 09:05:14.923 | 8,376 € | 200 | |
15.08. 20:00:02.844 | 8,045 € | 300 | |
06.08. 19:11:37.106 | 8,934 € | 250 | |
05.08. 18:46:34.632 | 8,899 € | 50 | |
26.07. 08:24:57.732 | 10,284 € | 272 | |
26.07. 07:32:08.737 | 10,296 € | 50 | |
05.07. 09:15:29.377 | 9,5998 € | 25 | |
03.06. 13:03:14.134 | 8,8979 € | 50 | |
14.05. 15:03:19.869 | 9,1942 € | 50 | |
07.05. 09:05:22.363 | 9,5791 € | 340 | |
03.05. 09:51:36.792 | 9,7035 € | 516 | |
25.04. 11:21:09.809 | 10,3118 € | 10 | |
25.04. 11:10:37.726 | 10,3138 € | 20 | |
25.04. 08:34:27.381 | 10,3072 € | 20 | |
15.04. 11:55:16.454 | 10,5154 € | 100 | |
12.04. 10:13:09.070 | 10,4641 € | 43 | |
10.04. 20:17:39.726 | 10,80 € | 7 | |
25.03. 07:32:23.191 | 9,716 € | 30 | |
19.03. 14:13:56.620 | 10,3238 € | 500 | |
07.03. 16:59:14.390 | 9,992 € | 280 | |
04.03. 16:35:21.363 | 9,6864 € | 850 | |
21.02. 12:18:37.834 | 10,6381 € | 750 | |
20.02. 07:30:33.419 | 11,153 € | 252 | |
20.02. 07:30:14.437 | 11,153 € | 100 | |
18.02. 17:18:49.878 | 11,143 € | 300 | |
08.02. 11:38:51.892 | 10,485 € | 400 | |
07.02. 18:28:45.471 | 10,613 € | 100 | |
06.02. 14:43:36.405 | 10,3997 € | 950 | |
31.01. 09:22:13.128 | 9,94 € | 197 | |
23.01. 10:19:51.502 | 9,6964 € | 700 | |
21.01. 07:30:35.821 | 10,262 € | 28 | |
09.01. 13:52:15.668 | 10,00 € | 300 | |
08.01. 09:48:29.272 | 9,80 € | 500 | |
08.01. 09:45:47.635 | 9,76 € | 50 | |
20.12. 12:21:49.238 | 8,984 € | 300 | |
30.11. 15:42:32.963 | 9,7281 € | 1.500 | |
28.11. 07:40:00.770 | 9,668 € | 500 | |
26.11. 16:08:51.665 | 9,155 € | 500 | |
22.11. 19:03:10.247 | 9,934 € | 91 | |
22.11. 10:28:07.526 | 9,824 € | 105 | |
22.11. 08:11:55.664 | 9,985 € | 500 | |
21.11. 13:48:53.141 | 8,409 € | 350 | |
21.11. 13:32:42.620 | 8,1991 € | 650 | |
21.11. 12:06:04.995 | 7,952 € | 250 | |
21.11. 11:51:14.487 | 7,952 € | 105 | |
15.11. 08:02:05.914 | 8,50 € | 50 | |
14.11. 18:46:26.669 | 8,3794 € | 1.000 | |
13.11. 13:03:15.582 | 9,121 € | 4 | |
12.11. 21:20:20.263 | 9,2797 € | 800 | |
02.11. 16:56:06.195 | 9,975 € | 4 | |
02.11. 15:25:36.216 | 9,981 € | 250 | |
29.10. 09:13:32.059 | 8,731 € | 100 | |
29.10. 09:13:26.492 | 8,731 € | 100 | |
25.10. 09:08:29.692 | 8,609 € | 15 | |
25.10. 07:34:20.093 | 8,928 € | 20 | |
23.10. 16:00:09.934 | 9,385 € | 1.000 | |
23.10. 10:23:09.834 | 0,001 € | 300 | |
23.10. 10:23:09.716 | 0,001 € | 1.000 | |
01.10. 22:22:05.161 | 9,834 € | 50 | |
01.10. 17:54:18.688 | 9,885 € | 1 | |
25.09. 15:49:22.854 | 10,04 € | 15 | |
24.09. 17:11:57.966 | 9,91 € | 1 | |
21.09. 19:14:36.265 | 10,00 € | 500 | |
20.09. 08:27:57.205 | 9,98 € | 208 | |
14.09. 10:33:41.381 | 9,30 € | 67 | |
13.09. 16:01:36.506 | 9,185 € | 17 | |
13.09. 08:02:24.804 | 9,18 € | 500 | |
11.09. 17:39:15.430 | 8,86 € | 50 | |
03.09. 13:08:33.616 | 9,131 € | 100 | |
28.08. 09:22:08.319 | 10,3421 € | 1.000 | |
27.08. 14:42:05.243 | 10,30 € | 40 | |
24.08. 17:01:37.758 | 9,78 € | 300 | |
18.08. 11:23:41.903 | 9,208 € | 221 | |
16.08. 13:49:12.973 | 8,939 € | 200 | |
16.08. 07:30:06.653 | 8,954 € | 370 | |
16.08. 07:30:06.642 | 8,954 € | 100 | |
15.08. 10:14:46.004 | 9,601 € | 208 | |
13.08. 12:29:12.763 | 9,802 € | 100 | |
10.08. 20:06:05.936 | 9,948 € | 150 | |
10.08. 07:30:01.273 | 10,049 € | 203 | |
08.08. 12:32:39.745 | 10,248 € | 150 | |
07.08. 07:30:01.343 | 10,434 € | 150 | |
06.08. 21:59:08.116 | 10,99 € | 250 | |
06.08. 21:47:20.745 | 10,997 € | 100 | |
06.08. 18:35:25.717 | 10,988 € | 20 | |
06.08. 17:22:49.927 | 10,826 € | 400 | |
06.08. 14:39:49.902 | 10,822 € | 80 | |
06.08. 09:54:14.911 | 10,792 € | 140 | |
06.08. 08:01:58.005 | 10,685 € | 67 | |
05.08. 18:05:04.795 | 10,9178 € | 888 | |
03.08. 10:19:15.754 | 10,535 € | 252 | |
03.08. 07:30:25.739 | 10,647 € | 7 | |
01.08. 11:50:33.339 | 10,95 € | 100 | |
31.07. 18:00:18.785 | 10,515 € | 300 | |
31.07. 07:30:01.301 | 10,679 € | 100 | |
30.07. 15:56:48.299 | 10,871 € | 150 | |
30.07. 14:33:32.872 | 10,904 € | 138 | |
26.07. 19:33:33.803 | 11,074 € | 1 | |
24.07. 11:43:59.424 | 10,699 € | 350 | |
24.07. 10:07:55.128 | 0,90 € | 500 | |
24.07. 09:49:46.804 | 0,90 € | 500 | |
05.07. 07:30:06.921 | 9,433 € | 50 | |
21.06. 15:39:48.630 | 10,4595 € | 500 | |
13.06. 07:30:01.580 | 10,752 € | 50 | |
11.06. 13:54:39.195 | 11,817 € | 71 | |
01.06. 07:30:01.161 | 11,705 € | 100 | |
25.05. 11:05:41.338 | 11,5774 € | 700 | |
18.05. 08:01:51.336 | 12,491 € | 200 | |
11.05. 07:30:01.498 | 12,012 € | 250 | |
02.05. 17:58:58.727 | 12,339 € | 150 | |
30.04. 09:45:52.929 | 11,19 € | 92 | |
26.03. 17:56:52.052 | 10,501 € | 10 | |
23.03. 11:33:18.479 | 10,923 € | 299 | |
21.03. 11:46:58.468 | 11,2051 € | 450 | |
19.03. 18:11:12.613 | 10,882 € | 100 | |
12.03. 18:37:48.110 | 11,308 € | 200 | |
09.03. 09:45:51.490 | 10,85 € | 92 | |
08.03. 19:21:40.204 | 10,941 € | 10 | |
06.03. 17:09:54.480 | 10,92 € | 200 | |
13.02. 15:13:32.404 | 12,57 € | 1.810 | |
08.02. 18:21:54.734 | 11,986 € | 2.000 | |
08.02. 08:08:19.726 | 12,176 € | 800 | |
07.02. 17:09:03.944 | 11,70 € | 150 | |
07.02. 17:05:59.778 | 11,637 € | 1 | |
06.02. 11:03:02.910 | 10,691 € | 737 | |
06.02. 09:48:27.192 | 10,596 € | 11 | |
30.01. 09:10:32.954 | 12,20 € | 10 | |
26.01. 19:46:53.817 | 12,868 € | 75 | |
26.01. 08:26:47.210 | 12,65 € | 100 | |
24.01. 15:17:17.227 | 12,334 € | 100 | |
24.01. 10:52:23.018 | 12,417 € | 50 | |
23.01. 09:39:30.766 | 12,434 € | 52 | |
23.01. 09:28:49.961 | 12,20 € | 61 | |
22.01. 18:32:05.253 | 12,601 € | 10 | |
22.01. 16:47:06.108 | 12,601 € | 300 | |
22.01. 13:19:42.842 | 12,568 € | 125 | |
19.01. 17:32:36.153 | 12,601 € | 150 | |
19.01. 12:28:38.041 | 12,535 € | 2.000 | |
19.01. 11:53:30.955 | 12,468 € | 150 | |
19.01. 07:30:26.622 | 12,444 € | 9 | |
18.01. 18:03:32.894 | 13,334 € | 225 | |
18.01. 12:07:54.824 | 13,217 € | 72 | |
17.01. 10:42:39.661 | 13,568 € | 210 | |
16.01. 09:17:27.665 | 13,767 € | 25 | |
15.01. 17:58:48.191 | 14,00 € | 212 | |
15.01. 16:50:36.987 | 14,00 € | 200 | |
15.01. 15:48:53.627 | 13,90 € | 72 | |
15.01. 15:05:34.895 | 13,934 € | 71 | |
15.01. 14:12:29.657 | 13,80 € | 100 | |
15.01. 13:16:46.112 | 13,917 € | 50 | |
15.01. 11:24:31.414 | 13,984 € | 100 | |
15.01. 09:18:40.625 | 14,051 € | 517 | |
12.01. 10:39:27.833 | 13,868 € | 123 | |
12.01. 10:01:49.856 | 13,876 € | 500 | |
11.01. 09:31:20.583 | 13,721 € | 3 | |
10.01. 08:01:01.919 | 14,051 € | 1 | |
04.01. 16:09:36.040 | 13,95 € | 200 | |
04.01. 13:16:34.874 | 14,10 € | 9 | |
02.01. 17:01:42.898 | 13,867 € | 45 | |
02.01. 10:42:18.356 | 13,899 € | 61 | |
11.12. 16:29:20.004 | 10,378 € | 75 | |
05.12. 08:01:02.552 | 11,795 € | 9 | |
15.11. 07:30:25.971 | 11,734 € | 6 | |
14.11. 08:33:45.351 | 11,908 € | 59 | |
13.11. 19:27:27.899 | 12,002 € | 25 | |
19.10. 07:34:57.881 | 12,018 € | 250 | |
17.08. 07:30:12.859 | 9,627 € | 109 | |
28.07. 19:53:44.000 | 8,22 € | 11 | |
13.07. 08:32:11.064 | 8,157 € | 25 | |
04.05. 14:24:14.828 | 6,47 € | 150 | |
20.02. 20:16:05.515 | 9,20 € | 109 | |
25.01. 10:17:54.056 | 9,229 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:52:00.000 | 24 | 19,578 € | 20,09 € | 24 |
14:49:00.000 | 24 | 19,778 € | 19,996 € | 24 |
14:46:00.000 | 24 | 19,58 € | 19,992 € | 24 |
14:44:00.000 | 120 | 19,578 € | 20,09 € | 120 |
14:42:00.000 | 24 | 19,578 € | 19,994 € | 24 |
14:39:00.000 | 24 | 19,778 € | 19,994 € | 24 |
14:36:00.000 | 24 | 19,59 € | 19,998 € | 24 |
14:34:00.000 | 24 | 19,592 € | 19,998 € | 24 |
14:33:00.000 | 72 | 19,692 € | 20,09 € | 72 |
Stammdaten
WKN | A0J36A |
ISIN | AU000000MIN4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,00 % |
Abstand 52W Hoch | 57,63 % |
Abstand 52W Tief | 14,10 % |
Vola 30 Tage | 34,42 % |
Vola 250 Tage | 99,75 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,430 | -7,713 | |
1 Monat | 21,513 | -3,777 | |
6 Monate | 37,698 | -45,089 | |
Lfd. Jahr | 43,385 | -52,288 | |
1 Jahr | 41,965 | -50,673 | |
3 Jahre | 30,890 | -32,988 | |
5 Jahre | 10,127 | +104,404 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 400 | - | |
Kauf | 20 | - | |
Verkauf | 200 | - | |
Kauf | 20 | - | |
Kauf | 40 | - |