Status: tradeable
Geld
2,4200 €
Stück: 205
Brief
2,7000 €
Stück: 205
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 19:37:32.796 | 2,82 € | 29 | |
25.11. 14:21:37.296 | 2,92 € | 80 | |
07.11. 07:32:49.597 | 2,96 € | 1.000 | |
10.09. 10:26:32.903 | 2,36 € | 100 | |
28.05. 07:46:24.558 | 2,28 € | 1.500 | |
21.05. 07:31:21.856 | 2,34 € | 330 | |
15.05. 18:08:27.853 | 2,44 € | 1.170 | |
12.04. 13:14:08.040 | 2,66 € | 976 | |
11.04. 07:42:34.095 | 2,52 € | 1.000 | |
16.01. 17:12:23.511 | 1,75 € | 600 | |
16.01. 16:28:55.539 | 1,75 € | 600 | |
20.12. 11:33:49.911 | 1,69 € | 1.800 | |
28.11. 08:26:12.259 | 1,70 € | 1.000 | |
27.11. 08:18:28.092 | 1,67 € | 1.000 | |
21.11. 07:37:16.932 | 1,77 € | 1.000 | |
03.11. 21:07:10.855 | 1,88 € | 1.500 | |
27.10. 16:41:59.022 | 1,94 € | 1.000 | |
27.10. 12:14:45.938 | 1,94 € | 1.500 | |
27.10. 08:04:26.230 | 1,94 € | 1.736 | |
19.10. 07:30:49.147 | 1,83 € | 1.400 | |
18.10. 07:48:12.542 | 1,84 € | 2.000 | |
12.10. 14:41:35.138 | 1,91 € | 1.000 | |
11.10. 08:05:55.598 | 1,94 € | 300 | |
06.10. 07:50:54.560 | 1,87 € | 1.600 | |
02.10. 07:32:24.330 | 1,93 € | 1.300 | |
28.09. 07:34:38.422 | 1,94 € | 1.000 | |
26.09. 07:34:21.361 | 1,95 € | 1.000 | |
19.09. 12:54:06.175 | 2,02 € | 1.000 | |
08.09. 07:31:06.622 | 1,97 € | 1.000 | |
04.09. 09:30:39.104 | 2,02 € | 1.000 | |
28.08. 07:49:04.857 | 1,94 € | 1.000 | |
23.08. 08:10:40.259 | 1,99 € | 1.000 | |
22.08. 21:49:02.971 | 2,00 € | 1.000 | |
15.08. 20:41:25.504 | 2,02 € | 600 | |
14.08. 08:04:31.033 | 2,02 € | 1.000 | |
11.08. 07:33:06.498 | 1,92 € | 1.000 | |
03.08. 21:20:44.158 | 2,02 € | 180 | |
02.08. 09:38:38.017 | 2,00 € | 1.000 | |
21.07. 20:27:29.418 | 2,04 € | 705 | |
20.07. 07:31:26.403 | 2,06 € | 550 | |
17.07. 07:38:52.604 | 2,00 € | 1.000 | |
13.07. 15:47:12.587 | 2,10 € | 1.000 | |
07.07. 07:30:43.040 | 1,97 € | 300 | |
05.07. 07:30:30.598 | 2,04 € | 1.220 | |
03.07. 08:24:26.844 | 2,06 € | 500 | |
27.06. 07:44:21.295 | 1,95 € | 500 | |
26.06. 17:45:06.413 | 2,02 € | 500 | |
26.06. 17:35:27.712 | 2,02 € | 1.000 | |
22.06. 20:59:31.098 | 2,08 € | 1.500 | |
11.05. 07:43:15.429 | 2,18 € | 1.000 | |
13.04. 07:38:32.500 | 2,46 € | 1.500 | |
13.04. 07:31:31.480 | 2,44 € | 1.000 | |
12.04. 07:31:29.102 | 2,42 € | 700 | |
05.04. 22:04:15.065 | 2,30 € | 200 | |
05.04. 20:39:00.122 | 2,34 € | 500 | |
04.04. 19:03:39.118 | 2,34 € | 1.000 | |
06.12. 13:24:59.450 | 2,46 € | 500 | |
08.11. 12:06:02.731 | 2,02 € | 500 | |
31.05. 11:31:57.885 | 2,76 € | 700 | |
09.05. 09:30:01.260 | 2,94 € | 496 | |
24.03. 21:59:52.115 | 3,12 € | 500 | |
15.03. 08:28:14.932 | 2,98 € | 400 | |
10.03. 22:02:53.171 | 3,16 € | 1.000 | |
09.03. 22:15:56.831 | 3,18 € | 1.000 | |
08.03. 22:01:18.514 | 3,20 € | 1.000 | |
07.03. 07:45:01.277 | 3,16 € | 1.000 | |
15.02. 07:41:56.837 | 2,92 € | 500 | |
15.02. 07:41:30.564 | 2,92 € | 500 | |
14.02. 13:22:25.531 | 2,84 € | 1.000 | |
11.02. 20:59:41.361 | 2,96 € | 500 | |
11.02. 20:59:12.454 | 2,96 € | 500 | |
11.02. 09:40:46.074 | 2,88 € | 500 | |
11.02. 09:40:09.942 | 2,88 € | 500 | |
11.02. 09:33:53.879 | 2,88 € | 500 | |
09.02. 07:40:27.468 | 2,98 € | 500 | |
09.02. 07:36:21.783 | 2,98 € | 500 | |
07.02. 20:41:47.726 | 2,80 € | 400 | |
07.02. 16:52:56.340 | 2,80 € | 195 | |
04.02. 21:19:28.322 | 2,84 € | 430 | |
31.01. 18:44:26.023 | 2,86 € | 3.000 | |
18.01. 22:07:48.105 | 2,88 € | 500 | |
07.01. 10:47:51.399 | 2,98 € | 1.000 | |
20.12. 15:40:52.872 | 2,98 € | 1.000 | |
20.12. 14:32:37.049 | 3,04 € | 1.000 | |
14.10. 08:08:53.559 | 3,14 € | 1.500 | |
13.10. 18:20:12.661 | 3,12 € | 1.500 | |
13.10. 09:03:33.120 | 3,12 € | 480 | |
18.02. 21:30:53.672 | 3,24 € | 554 | |
11.08. 13:01:37.389 | 5,10 € | 850 | |
11.08. 07:38:55.966 | 5,05 € | 660 | |
10.08. 20:43:43.923 | 5,20 € | 1.000 | |
07.08. 12:19:42.275 | 4,62 € | 1.000 | |
29.07. 19:49:29.137 | 4,60 € | 1.000 | |
22.06. 15:05:32.985 | 4,00 € | 1.000 | |
16.06. 17:35:23.743 | 3,76 € | 15 | |
10.06. 12:12:57.983 | 3,90 € | 1.275 | |
03.06. 08:30:11.058 | 4,06 € | 500 | |
04.05. 17:21:01.950 | 3,78 € | 80 | |
30.04. 18:05:22.597 | 3,68 € | 1.000 | |
16.04. 07:52:07.310 | 3,28 € | 17 | |
16.04. 07:51:45.509 | 3,28 € | 154 | |
16.04. 07:45:48.447 | 3,28 € | 31 | |
16.04. 07:45:48.277 | 3,28 € | 154 | |
16.04. 07:45:45.511 | 3,28 € | 154 | |
16.04. 07:45:42.919 | 3,28 € | 9 | |
14.04. 16:28:54.588 | 3,42 € | 1.000 | |
26.03. 21:12:36.225 | 2,60 € | 1.000 | |
03.03. 17:00:23.397 | 2,90 € | 1.000 | |
24.02. 19:06:04.362 | 3,24 € | 300 | |
19.02. 10:23:58.462 | 3,38 € | 300 | |
13.02. 16:38:37.106 | 3,18 € | 80 | |
31.01. 18:25:10.885 | 3,34 € | 500 | |
15.01. 09:10:39.828 | 3,18 € | 178 | |
15.01. 07:32:17.094 | 3,20 € | 156 | |
15.01. 07:32:17.038 | 3,20 € | 23 | |
15.01. 07:32:16.806 | 3,20 € | 156 | |
15.01. 07:30:48.950 | 3,20 € | 156 | |
15.01. 07:30:48.850 | 3,20 € | 156 | |
15.01. 07:30:48.666 | 3,20 € | 156 | |
15.01. 07:30:48.416 | 3,20 € | 62 | |
15.01. 07:30:47.918 | 3,20 € | 156 | |
27.12. 07:59:30.265 | 3,82 € | 270 | |
17.12. 19:40:05.799 | 3,72 € | 1 | |
17.12. 18:31:12.025 | 3,72 € | 1.000 | |
09.12. 12:19:41.707 | 3,72 € | 1.000 | |
14.11. 13:17:07.924 | 4,32 € | 55 | |
25.10. 12:01:14.468 | 5,20 € | 100 | |
24.10. 16:12:07.984 | 5,35 € | 1.000 | |
09.10. 11:37:10.503 | 5,20 € | 95 | |
20.08. 13:40:03.599 | 4,67 € | 1.470 | |
16.08. 12:14:33.568 | 4,813 € | 500 | |
06.08. 07:30:26.539 | 4,6155 € | 1 | |
16.07. 21:36:34.364 | 4,455 € | 100 | |
11.07. 16:34:28.813 | 4,22 € | 70 | |
25.06. 09:22:41.278 | 3,4655 € | 70 | |
14.06. 21:55:10.749 | 3,0564 € | 1.000 | |
18.03. 12:20:06.365 | 3,00 € | 124 | |
18.03. 12:16:44.557 | 3,00 € | 29 | |
21.02. 09:32:14.738 | 2,40 € | 124 | |
14.02. 16:36:47.353 | 2,491 € | 1.000 | |
07.02. 10:08:59.772 | 2,40 € | 1.000 | |
06.02. 12:08:58.768 | 2,28 € | 976 | |
05.02. 16:37:16.759 | 2,32 € | 110 | |
04.02. 19:13:05.932 | 2,35 € | 540 | |
31.01. 17:37:04.289 | 2,38 € | 125 | |
29.01. 11:55:48.463 | 2,42 € | 400 | |
25.01. 13:46:00.128 | 2,40 € | 147 | |
23.01. 11:00:30.914 | 2,51 € | 1.000 | |
17.01. 08:00:22.831 | 2,501 € | 32 | |
21.12. 10:50:52.078 | 2,22 € | 1.000 | |
21.12. 10:24:31.750 | 2,491 € | 1.000 | |
25.09. 13:37:44.862 | 3,885 € | 100 | |
24.09. 07:30:02.157 | 6,205 € | 160 | |
21.09. 18:17:50.608 | 5,9268 € | 1.000 | |
21.09. 15:57:35.724 | 5,82 € | 1.200 | |
21.09. 13:35:04.375 | 5,992 € | 98 | |
21.09. 09:14:08.845 | 5,97 € | 285 | |
21.09. 07:53:21.975 | 6,4953 € | 1.000 | |
21.08. 22:59:51.326 | 4,371 € | 255 | |
31.01. 21:56:37.767 | 4,606 € | 1.000 | |
12.12. 15:16:47.327 | 4,233 € | 3.000 | |
03.11. 11:45:03.147 | 4,584 € | 350 | |
13.06. 08:06:42.312 | 4,645 € | 250 | |
04.05. 21:06:52.609 | 3,864 € | 500 | |
07.02. 08:13:23.993 | 4,813 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:46:00.000 | 205 | 2,40 € | 2,70 € | 205 |
15:44:00.000 | 205 | 2,42 € | 2,70 € | 205 |
15:42:00.000 | 205 | 2,40 € | 2,70 € | 205 |
15:41:00.000 | 205 | 2,42 € | 2,72 € | 205 |
15:40:00.000 | 205 | 2,42 € | 2,70 € | 205 |
15:37:00.000 | 205 | 2,42 € | 2,72 € | 205 |
15:36:00.000 | 205 | 2,40 € | 2,72 € | 205 |
15:35:00.000 | 205 | 2,42 € | 2,72 € | 205 |
15:33:00.000 | 205 | 2,40 € | 2,70 € | 205 |
Stammdaten
WKN | 917561 |
ISIN | AU000000TBR5 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,68 % |
Abstand 52W Hoch | 18,73 % |
Abstand 52W Tief | 88,24 % |
Vola 30 Tage | 20,82 % |
Vola 250 Tage | 60,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,680 | -4,478 | |
1 Monat | 3,010 | -14,950 | |
6 Monate | 2,210 | +15,837 | |
Lfd. Jahr | 1,815 | +41,047 | |
1 Jahr | 1,720 | +48,837 | |
3 Jahre | 3,070 | -16,612 | |
5 Jahre | 3,760 | -31,915 |