Status: tradeable
Geld
98,0000 €
Stück: 5
Brief
101,0000 €
Stück: 5
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 16:05:56.545 | 103,00 € | 3 | |
10.12. 16:05:14.273 | 105,00 € | 2 | |
03.12. 21:55:20.030 | 109,00 € | 90 | |
29.11. 22:02:26.274 | 108,00 € | 2 | |
27.11. 13:39:03.416 | 110,00 € | 20 | |
01.11. 21:48:39.410 | 91,00 € | 4 | |
18.09. 07:45:11.500 | 89,00 € | 70 | |
06.08. 16:05:54.347 | 77,50 € | 6 | |
26.06. 13:23:43.098 | 82,50 € | 6 | |
25.05. 11:03:17.798 | 79,00 € | 3 | |
23.05. 16:05:17.661 | 83,50 € | 2 | |
13.05. 07:30:24.068 | 75,50 € | 10 | |
26.02. 16:56:13.453 | 75,00 € | 10 | |
23.02. 08:26:29.912 | 71,50 € | 20 | |
11.01. 16:03:33.928 | 66,00 € | 2 | |
15.12. 14:45:52.983 | 68,00 € | 20 | |
04.12. 16:03:27.080 | 62,00 € | 3 | |
20.11. 16:05:06.926 | 61,00 € | 2 | |
16.11. 16:03:43.058 | 59,00 € | 5 | |
15.11. 16:03:43.889 | 60,00 € | 2 | |
10.11. 16:04:19.075 | 60,50 € | 2 | |
09.11. 16:08:57.741 | 60,50 € | 2 | |
09.11. 16:04:21.790 | 60,50 € | 5 | |
28.09. 16:03:32.172 | 67,00 € | 4 | |
15.09. 16:03:36.489 | 75,00 € | 2 | |
08.09. 21:07:46.718 | 72,00 € | 2 | |
04.09. 16:26:01.769 | 73,00 € | 2 | |
30.08. 16:43:48.048 | 74,00 € | 2 | |
24.08. 16:03:07.083 | 74,00 € | 2 | |
17.08. 16:03:26.332 | 66,50 € | 2 | |
06.08. 17:33:18.663 | 74,00 € | 2 | |
16.06. 16:03:28.340 | 72,50 € | 3 | |
08.06. 21:03:06.192 | 67,00 € | 5 | |
18.05. 21:01:06.903 | 62,00 € | 24 | |
18.05. 16:03:17.224 | 63,50 € | 23 | |
24.04. 16:03:19.624 | 57,00 € | 3 | |
05.04. 12:18:01.441 | 58,00 € | 25 | |
27.03. 16:07:40.858 | 54,00 € | 4 | |
26.03. 17:32:11.933 | 55,00 € | 3 | |
22.03. 21:52:02.590 | 54,50 € | 11 | |
17.03. 16:07:31.256 | 55,00 € | 11 | |
14.03. 16:07:41.795 | 52,50 € | 12 | |
13.03. 16:07:38.055 | 53,00 € | 22 | |
13.03. 09:27:12.727 | 53,00 € | 9 | |
13.03. 09:18:41.601 | 53,00 € | 9 | |
13.03. 09:10:10.922 | 53,00 € | 9 | |
13.03. 09:01:39.718 | 53,00 € | 9 | |
13.03. 08:53:08.196 | 53,00 € | 9 | |
13.03. 08:44:36.817 | 53,00 € | 9 | |
13.03. 08:36:05.584 | 53,00 € | 9 | |
13.03. 08:27:34.412 | 53,00 € | 9 | |
13.03. 08:19:03.172 | 53,00 € | 9 | |
13.03. 08:10:31.928 | 53,00 € | 9 | |
13.03. 08:02:00.548 | 53,00 € | 9 | |
11.03. 11:05:55.422 | 53,00 € | 27 | |
11.03. 10:14:48.636 | 53,00 € | 9 | |
10.03. 21:05:54.879 | 53,00 € | 15 | |
10.03. 16:07:37.264 | 53,00 € | 2 | |
09.03. 21:06:12.373 | 53,50 € | 11 | |
09.03. 16:07:54.754 | 55,00 € | 27 | |
09.03. 14:25:39.267 | 55,00 € | 10 | |
09.03. 14:17:07.485 | 55,00 € | 10 | |
09.03. 14:08:36.586 | 55,00 € | 10 | |
09.03. 14:00:04.854 | 55,00 € | 10 | |
09.03. 13:51:33.520 | 55,00 € | 10 | |
09.03. 13:43:02.285 | 55,00 € | 10 | |
09.03. 13:34:31.448 | 55,00 € | 10 | |
09.03. 13:25:59.515 | 55,00 € | 10 | |
09.03. 13:17:28.309 | 55,00 € | 10 | |
09.03. 13:08:56.957 | 55,00 € | 10 | |
09.03. 13:00:25.701 | 55,00 € | 10 | |
09.03. 12:51:54.450 | 55,00 € | 10 | |
09.03. 12:43:23.213 | 55,00 € | 10 | |
09.03. 12:34:51.755 | 55,00 € | 10 | |
09.03. 12:26:20.668 | 55,00 € | 10 | |
09.03. 12:17:49.409 | 55,00 € | 10 | |
09.03. 12:09:18.033 | 55,00 € | 10 | |
09.03. 12:00:46.766 | 55,00 € | 10 | |
09.03. 11:52:15.361 | 55,00 € | 10 | |
09.03. 11:43:43.859 | 55,00 € | 10 | |
06.02. 21:07:17.524 | 51,00 € | 5 | |
06.02. 18:07:28.418 | 50,50 € | 20 | |
03.02. 21:07:35.652 | 52,00 € | 2 | |
03.02. 16:00:16.929 | 52,00 € | 12 | |
02.02. 16:08:25.266 | 54,50 € | 17 | |
02.02. 12:23:07.302 | 54,50 € | 20 | |
27.01. 16:00:07.620 | 49,80 € | 2 | |
18.01. 16:24:26.634 | 49,00 € | 6 | |
16.01. 19:01:16.725 | 47,00 € | 35 | |
05.12. 18:37:27.281 | 47,00 € | 15 | |
02.12. 21:00:00.749 | 48,00 € | 4 | |
01.12. 21:03:21.255 | 48,00 € | 10 | |
01.12. 16:02:59.261 | 49,40 € | 13 | |
22.11. 11:21:32.120 | 43,20 € | 150 | |
18.11. 16:28:00.097 | 45,00 € | 2 | |
17.11. 14:42:42.024 | 45,20 € | 17 | |
16.11. 21:53:47.995 | 43,80 € | 12 | |
16.11. 15:06:01.918 | 45,00 € | 20 | |
11.11. 16:11:17.842 | 46,00 € | 11 | |
10.11. 22:15:56.090 | 42,20 € | 25 | |
10.11. 08:56:23.334 | 41,00 € | 50 | |
02.11. 22:00:33.951 | 48,40 € | 35 | |
28.10. 22:19:02.953 | 48,40 € | 35 | |
12.10. 17:39:32.370 | 46,40 € | 225 | |
23.09. 16:02:42.338 | 52,50 € | 2 | |
22.09. 16:01:04.508 | 55,00 € | 3 | |
13.09. 21:59:51.452 | 61,00 € | 30 | |
07.09. 22:00:54.115 | 57,00 € | 30 | |
22.08. 21:07:33.145 | 60,00 € | 2 | |
18.08. 09:13:43.263 | 60,50 € | 16 | |
17.08. 22:01:04.744 | 66,00 € | 30 | |
10.08. 21:10:15.624 | 65,00 € | 20 | |
06.08. 11:22:43.213 | 65,00 € | 2 | |
02.08. 15:24:19.269 | 62,00 € | 11 | |
29.07. 07:56:28.873 | 63,50 € | 15 | |
08.07. 16:02:21.120 | 59,50 € | 2 | |
14.06. 16:15:28.262 | 53,50 € | 4 | |
13.05. 16:06:22.286 | 56,00 € | 4 | |
12.05. 11:38:39.033 | 51,00 € | 100 | |
12.05. 10:01:41.908 | 49,60 € | 47 | |
10.05. 16:51:36.233 | 57,00 € | 2 | |
05.05. 16:01:54.482 | 64,50 € | 2 | |
29.04. 21:13:19.993 | 63,50 € | 25 | |
29.04. 07:30:05.367 | 64,50 € | 15 | |
28.04. 20:55:22.800 | 63,00 € | 40 | |
28.04. 09:32:14.161 | 62,50 € | 16 | |
25.04. 10:25:08.138 | 64,50 € | 15 | |
25.04. 10:22:35.130 | 64,50 € | 15 | |
14.04. 22:07:48.642 | 70,00 € | 15 | |
14.04. 07:35:28.367 | 70,50 € | 15 | |
05.04. 21:59:52.998 | 74,00 € | 15 | |
22.03. 07:57:04.497 | 66,00 € | 15 | |
15.03. 20:44:56.344 | 62,00 € | 15 | |
09.03. 20:02:19.375 | 65,00 € | 15 | |
07.03. 11:19:13.019 | 64,50 € | 12 | |
01.03. 07:30:17.087 | 64,50 € | 10 | |
28.02. 14:38:56.046 | 59,50 € | 53 | |
25.02. 07:49:04.398 | 61,50 € | 15 | |
24.02. 20:39:54.397 | 60,00 € | 25 | |
22.02. 09:16:57.609 | 61,50 € | 9 | |
21.02. 20:12:24.006 | 63,00 € | 15 | |
18.02. 13:00:07.269 | 64,50 € | 31 | |
18.02. 07:48:54.758 | 65,50 € | 15 | |
14.02. 16:18:02.566 | 69,50 € | 27 | |
08.02. 13:37:37.070 | 67,50 € | 50 | |
02.02. 18:41:51.335 | 72,50 € | 10 | |
31.01. 21:44:00.809 | 72,00 € | 10 | |
27.01. 12:02:08.253 | 64,50 € | 12 | |
10.01. 08:58:02.171 | 79,50 € | 24 | |
10.01. 08:00:02.240 | 79,50 € | 16 | |
10.01. 07:47:55.450 | 80,50 € | 15 | |
10.01. 07:30:19.500 | 80,50 € | 27 | |
16.12. 18:17:37.085 | 88,00 € | 10 | |
02.12. 18:27:32.839 | 90,00 € | 20 | |
22.11. 21:54:40.289 | 92,50 € | 15 | |
12.11. 09:32:39.230 | 90,50 € | 53 | |
03.11. 16:44:59.318 | 99,00 € | 9 | |
29.10. 07:31:36.397 | 96,50 € | 15 | |
06.10. 09:59:02.008 | 82,00 € | 50 | |
29.09. 15:14:39.803 | 83,50 € | 25 | |
28.09. 18:07:41.188 | 88,00 € | 33 | |
17.09. 09:38:42.694 | 93,50 € | 50 | |
13.09. 08:05:06.197 | 92,00 € | 60 | |
06.09. 15:23:30.015 | 92,00 € | 20 | |
01.09. 13:05:57.578 | 94,50 € | 20 | |
19.08. 17:03:39.049 | 91,00 € | 10 | |
12.08. 19:55:58.902 | 86,50 € | 16 | |
03.08. 07:45:13.138 | 87,50 € | 150 | |
27.07. 15:57:29.035 | 86,50 € | 14 | |
14.07. 07:55:51.421 | 88,50 € | 50 | |
05.07. 19:39:51.738 | 85,00 € | 21 | |
18.06. 20:28:22.003 | 88,50 € | 12 | |
15.06. 09:38:00.696 | 89,00 € | 15 | |
15.06. 09:15:44.724 | 89,00 € | 15 | |
15.06. 07:30:22.344 | 86,50 € | 13 | |
08.06. 11:58:45.958 | 82,00 € | 25 | |
04.06. 12:35:21.536 | 83,00 € | 25 | |
01.06. 17:05:21.925 | 82,00 € | 16 | |
17.05. 10:58:16.480 | 77,00 € | 13 | |
17.05. 07:30:09.061 | 74,00 € | 30 | |
13.05. 16:01:19.502 | 75,00 € | 10 | |
07.05. 21:57:28.060 | 87,50 € | 10 | |
22.04. 21:03:07.458 | 90,50 € | 20 | |
14.04. 21:30:50.373 | 92,00 € | 20 | |
12.04. 14:44:20.116 | 89,50 € | 12 | |
29.03. 10:19:30.822 | 81,00 € | 6 | |
18.03. 19:52:27.864 | 75,50 € | 25 | |
18.03. 18:06:17.102 | 75,50 € | 43 | |
15.03. 15:23:15.385 | 74,50 € | 20 | |
11.03. 15:28:10.215 | 72,50 € | 200 | |
10.03. 07:30:03.224 | 70,00 € | 200 | |
08.03. 21:00:05.536 | 71,50 € | 10 | |
05.03. 19:44:46.459 | 71,50 € | 70 | |
03.03. 21:10:01.888 | 75,50 € | 11 | |
01.03. 17:08:28.979 | 80,00 € | 7 | |
01.03. 09:49:59.499 | 77,50 € | 11 | |
22.02. 17:28:05.908 | 80,50 € | 100 | |
17.02. 11:36:00.178 | 84,50 € | 30 | |
15.02. 10:18:36.436 | 82,00 € | 46 | |
01.02. 12:56:48.643 | 84,50 € | 5 | |
29.01. 09:03:04.209 | 81,00 € | 20 | |
27.01. 08:02:13.734 | 91,50 € | 30 | |
25.01. 08:48:12.418 | 86,00 € | 35 | |
15.01. 18:22:35.105 | 83,00 € | 12 | |
15.01. 18:19:06.622 | 86,00 € | 12 | |
15.01. 17:27:34.702 | 83,00 € | 4 | |
15.01. 09:09:34.509 | 86,50 € | 35 | |
13.01. 17:49:16.275 | 82,00 € | 84 | |
13.01. 09:49:15.548 | 83,50 € | 150 | |
08.01. 15:17:17.473 | 91,00 € | 25 | |
08.01. 12:22:45.184 | 91,00 € | 6 | |
07.01. 16:47:45.202 | 88,50 € | 11 | |
07.01. 10:22:43.840 | 88,00 € | 159 | |
05.01. 15:38:35.065 | 97,50 € | 75 | |
28.12. 15:44:38.611 | 89,50 € | 6 | |
23.12. 15:24:23.536 | 94,00 € | 2 | |
22.12. 08:26:25.380 | 90,00 € | 54 | |
21.12. 19:42:18.928 | 94,00 € | 54 | |
21.12. 11:54:30.727 | 92,00 € | 5 | |
18.12. 10:01:36.012 | 96,00 € | 15 | |
16.12. 17:57:15.874 | 94,00 € | 5 | |
14.12. 17:16:08.921 | 90,50 € | 12 | |
14.12. 11:02:07.333 | 90,50 € | 5 | |
14.12. 09:19:30.975 | 91,00 € | 9 | |
11.12. 09:38:20.173 | 89,50 € | 5 | |
09.12. 19:10:29.977 | 86,00 € | 20 | |
07.12. 07:30:03.573 | 83,00 € | 20 | |
24.11. 17:36:29.706 | 85,50 € | 23 | |
24.11. 10:18:32.468 | 85,50 € | 10 | |
23.11. 16:12:48.387 | 83,00 € | 220 | |
19.11. 13:55:08.954 | 77,50 € | 153 | |
11.11. 20:40:16.576 | 77,00 € | 7 | |
11.11. 12:20:08.715 | 77,00 € | 5 | |
11.11. 08:11:53.800 | 74,50 € | 100 | |
09.11. 08:21:54.500 | 74,00 € | 5 | |
09.11. 08:14:17.620 | 74,00 € | 1 | |
04.11. 17:48:26.709 | 70,00 € | 100 | |
04.11. 17:15:25.516 | 71,50 € | 100 | |
03.11. 10:21:09.475 | 69,00 € | 20 | |
29.10. 15:40:44.567 | 65,00 € | 1 | |
27.10. 07:30:02.373 | 66,00 € | 35 | |
26.10. 10:43:48.598 | 70,00 € | 14 | |
21.10. 14:16:22.323 | 68,50 € | 50 | |
13.10. 11:34:35.243 | 73,00 € | 15 | |
09.10. 11:02:50.451 | 70,00 € | 16 | |
29.09. 15:50:01.185 | 62,50 € | 28 | |
25.09. 07:36:12.744 | 57,00 € | 89 | |
22.09. 21:58:53.747 | 59,50 € | 11 | |
15.09. 19:36:31.199 | 56,50 € | 9 | |
15.09. 08:36:38.070 | 55,00 € | 1 | |
10.09. 12:40:27.858 | 56,50 € | 12 | |
10.09. 11:48:49.191 | 56,50 € | 56 | |
10.09. 10:41:44.168 | 57,50 € | 20 | |
09.09. 20:05:03.643 | 58,50 € | 9 | |
08.09. 08:40:47.040 | 60,00 € | 10 | |
04.09. 13:01:30.984 | 59,00 € | 33 | |
03.09. 16:23:39.320 | 63,00 € | 16 | |
01.09. 10:26:05.136 | 62,50 € | 56 | |
21.08. 16:40:47.795 | 58,00 € | 20 | |
21.08. 12:54:03.368 | 58,00 € | 30 | |
20.08. 21:17:36.737 | 58,50 € | 9 | |
19.08. 21:59:50.565 | 59,00 € | 25 | |
17.08. 17:50:50.135 | 58,00 € | 3 | |
17.08. 10:18:22.170 | 57,50 € | 8 | |
03.08. 21:52:37.718 | 56,50 € | 20 | |
03.08. 16:19:38.263 | 54,50 € | 1 | |
31.07. 20:29:45.032 | 53,00 € | 100 | |
31.07. 19:18:32.562 | 53,50 € | 72 | |
29.07. 21:38:44.688 | 56,50 € | 10 | |
28.07. 13:31:11.536 | 55,50 € | 10 | |
28.07. 07:37:56.844 | 56,50 € | 89 | |
22.07. 16:41:22.045 | 57,00 € | 15 | |
21.07. 19:14:46.537 | 61,50 € | 35 | |
21.07. 14:00:50.269 | 58,50 € | 9 | |
21.07. 07:30:02.218 | 58,50 € | 20 | |
20.07. 21:17:08.082 | 57,00 € | 35 | |
20.07. 16:47:47.884 | 57,50 € | 10 | |
17.07. 13:33:44.553 | 56,50 € | 17 | |
17.07. 12:02:14.904 | 56,50 € | 20 | |
16.07. 21:00:48.604 | 56,00 € | 1 | |
16.07. 16:02:03.762 | 55,50 € | 2 | |
16.07. 13:42:53.306 | 55,50 € | 5 | |
14.07. 19:00:36.414 | 55,50 € | 12 | |
13.07. 17:19:00.956 | 58,00 € | 36 | |
13.07. 17:02:24.765 | 58,00 € | 22 | |
08.07. 14:35:57.215 | 55,50 € | 40 | |
07.07. 17:44:59.334 | 58,00 € | 50 | |
06.07. 09:17:51.082 | 57,00 € | 70 | |
03.07. 11:23:19.104 | 57,50 € | 7 | |
02.07. 21:47:22.270 | 57,50 € | 15 | |
02.07. 17:52:47.732 | 57,50 € | 20 | |
02.07. 16:55:44.462 | 57,50 € | 84 | |
30.06. 17:00:04.599 | 56,00 € | 30 | |
30.06. 11:26:35.972 | 55,50 € | 120 | |
30.06. 09:12:38.398 | 56,00 € | 9 | |
29.06. 09:26:09.556 | 56,00 € | 36 | |
29.06. 08:55:53.400 | 55,50 € | 9 | |
19.06. 16:38:24.424 | 54,00 € | 50 | |
15.06. 14:16:52.713 | 50,00 € | 1 | |
12.06. 19:05:01.282 | 51,00 € | 12 | |
11.06. 12:02:09.185 | 51,00 € | 54 | |
09.06. 10:35:48.915 | 51,00 € | 12 | |
09.06. 08:00:54.276 | 49,60 € | 210 | |
05.06. 11:01:15.593 | 53,00 € | 148 | |
05.06. 11:00:48.468 | 53,00 € | 148 | |
02.06. 07:31:20.883 | 53,00 € | 30 | |
27.05. 12:14:19.618 | 51,00 € | 16 | |
26.05. 15:15:23.632 | 51,00 € | 16 | |
25.05. 12:29:36.203 | 50,50 € | 145 | |
18.05. 21:54:01.128 | 47,20 € | 8 | |
18.05. 20:08:27.984 | 47,00 € | 13 | |
18.05. 16:41:20.524 | 46,00 € | 13 | |
15.05. 12:57:49.027 | 45,60 € | 5 | |
15.05. 10:19:25.786 | 45,80 € | 3 | |
15.05. 10:12:12.711 | 46,20 € | 15 | |
13.05. 19:47:47.203 | 49,20 € | 9 | |
13.05. 18:31:41.275 | 49,20 € | 6 | |
13.05. 18:28:05.156 | 49,20 € | 58 | |
13.05. 17:41:38.939 | 49,60 € | 65 | |
13.05. 10:34:42.378 | 50,00 € | 11 | |
12.05. 17:23:21.725 | 50,00 € | 8 | |
12.05. 12:15:22.203 | 51,50 € | 3 | |
11.05. 19:50:35.827 | 51,50 € | 8 | |
11.05. 13:23:22.083 | 49,40 € | 27 | |
06.05. 17:29:55.917 | 47,40 € | 9 | |
06.05. 16:36:22.581 | 47,60 € | 13 | |
06.05. 16:03:52.733 | 46,60 € | 22 | |
04.05. 14:15:32.946 | 47,00 € | 1 | |
30.04. 20:05:23.065 | 46,40 € | 10 | |
30.04. 08:03:48.786 | 48,60 € | 13 | |
29.04. 19:45:41.595 | 49,20 € | 6 | |
29.04. 19:45:22.163 | 49,20 € | 31 | |
29.04. 19:45:09.364 | 49,20 € | 69 | |
29.04. 19:44:55.461 | 49,20 € | 69 | |
29.04. 19:33:02.025 | 49,00 € | 69 | |
29.04. 19:32:37.500 | 49,00 € | 69 | |
28.04. 12:56:35.264 | 48,80 € | 60 | |
21.04. 20:06:03.076 | 44,60 € | 11 | |
14.04. 16:18:08.662 | 45,40 € | 1 | |
03.04. 10:34:57.287 | 37,20 € | 50 | |
30.03. 14:55:33.427 | 38,80 € | 150 | |
17.03. 08:09:24.192 | 39,00 € | 450 | |
16.03. 14:19:23.884 | 37,00 € | 50 | |
16.03. 11:49:24.322 | 35,60 € | 610 | |
12.03. 09:35:00.140 | 42,60 € | 1 | |
09.03. 12:43:18.153 | 39,00 € | 21 | |
09.03. 10:10:17.972 | 39,20 € | 3 | |
04.03. 12:17:42.792 | 47,00 € | 25 | |
04.03. 10:04:46.855 | 46,60 € | 100 | |
04.03. 07:30:03.061 | 46,60 € | 65 | |
03.03. 18:14:19.072 | 48,00 € | 21 | |
03.03. 11:25:53.104 | 47,80 € | 20 | |
02.03. 11:08:57.755 | 43,00 € | 4 | |
25.02. 22:17:23.278 | 49,80 € | 90 | |
25.02. 08:50:31.679 | 51,00 € | 72 | |
25.02. 08:16:27.624 | 50,00 € | 4 | |
24.02. 09:39:05.430 | 51,50 € | 30 | |
24.02. 08:13:31.738 | 53,00 € | 943 | |
24.02. 07:33:37.686 | 53,00 € | 943 | |
19.02. 09:03:54.158 | 56,00 € | 54 | |
15.02. 10:06:37.241 | 54,50 € | 182 | |
14.02. 10:05:42.345 | 53,50 € | 20 | |
28.01. 07:47:54.254 | 50,50 € | 1 | |
09.01. 16:25:44.042 | 51,00 € | 50 | |
02.01. 11:28:17.886 | 52,00 € | 1 | |
27.12. 16:24:09.063 | 50,50 € | 1 | |
23.12. 18:24:25.572 | 51,00 € | 29 | |
18.12. 11:07:30.446 | 51,00 € | 50 | |
12.12. 21:01:19.424 | 49,60 € | 50 | |
09.12. 18:48:12.215 | 51,00 € | 100 | |
11.11. 12:27:52.990 | 47,60 € | 4 | |
16.10. 12:09:22.861 | 42,20 € | 17 | |
27.09. 12:59:13.014 | 38,69 € | 19 | |
05.08. 20:00:01.185 | 37,15 € | 5 | |
05.08. 13:33:39.607 | 38,01 € | 38 | |
30.07. 10:47:45.936 | 40,575 € | 19 | |
22.07. 22:21:44.475 | 39,325 € | 100 | |
13.07. 11:07:31.882 | 38,83 € | 1 | |
06.06. 12:42:00.499 | 37,2006 € | 4 | |
05.06. 14:45:30.867 | 36,988 € | 14 | |
03.06. 21:09:59.391 | 36,4208 € | 18 | |
29.05. 21:19:48.147 | 37,8861 € | 40 | |
27.05. 11:30:19.825 | 37,6762 € | 4 | |
22.05. 12:33:14.352 | 36,9628 € | 38 | |
20.02. 18:09:05.918 | 30,598 € | 6 | |
18.02. 21:38:21.877 | 31,09 € | 80 | |
08.01. 12:21:27.577 | 27,453 € | 145 | |
12.10. 14:05:35.913 | 26,248 € | 35 | |
12.09. 17:04:30.459 | 29,415 € | 1 | |
14.08. 07:30:20.817 | 30,6538 € | 844 | |
01.08. 15:21:58.798 | 27,535 € | 3 | |
27.07. 16:25:28.806 | 28,941 € | 17 | |
25.07. 19:35:30.939 | 28,808 € | 19 | |
09.07. 12:39:51.139 | 29,288 € | 12 | |
02.07. 15:43:07.602 | 29,385 € | 3 | |
28.06. 08:00:22.290 | 29,191 € | 20 | |
22.06. 08:29:03.392 | 29,585 € | 3 | |
21.06. 22:48:12.348 | 29,334 € | 11 | |
21.06. 14:50:12.710 | 29,278 € | 14 | |
01.06. 15:53:24.139 | 26,753 € | 16 | |
01.06. 14:41:27.479 | 26,698 € | 20 | |
14.05. 18:54:59.582 | 24,86 € | 3 | |
05.05. 11:55:37.239 | 25,874 € | 3 | |
15.01. 19:08:11.941 | 19,725 € | 4 | |
02.01. 14:11:37.464 | 18,887 € | 150 | |
11.12. 08:11:50.024 | 17,448 € | 20 | |
26.10. 22:48:42.938 | 20,095 € | 50 | |
29.06. 18:11:25.878 | 16,20 € | 40 | |
12.06. 08:03:32.797 | 15,529 € | 400 | |
06.03. 21:57:05.466 | 11,971 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:45:00.000 | 5 | 98,00 € | 101,00 € | 5 |
16:42:00.000 | 5 | 98,00 € | 101,00 € | 5 |
16:39:00.000 | 5 | 98,00 € | 101,00 € | 5 |
16:36:00.000 | 5 | 98,00 € | 101,00 € | 5 |
16:33:00.000 | 5 | 98,00 € | 101,00 € | 5 |
16:30:00.000 | 5 | 98,00 € | 101,00 € | 5 |
16:27:00.000 | 5 | 98,00 € | 101,00 € | 5 |
16:24:00.000 | 5 | 98,00 € | 101,00 € | 5 |
16:21:00.000 | 5 | 98,00 € | 101,00 € | 5 |
Stammdaten
WKN | A1H4J8 |
ISIN | NZXROE0001S2 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,36 % |
Abstand 52W Hoch | 6,36 % |
Abstand 52W Tief | 59,69 % |
Vola 30 Tage | 13,50 % |
Vola 250 Tage | 39,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 104,500 | -1,435 | |
1 Monat | 109,000 | -5,505 | |
6 Monate | 81,750 | +25,994 | |
Lfd. Jahr | 70,000 | +47,143 | |
1 Jahr | 69,000 | +49,275 | |
3 Jahre | 85,000 | +21,176 | |
5 Jahre | 50,350 | +104,568 |