Status: tradeable
Geld
2,7000 €
Stück: 183
Brief
2,7600 €
Stück: 183
Zeit | Kurs | Volumen | |
---|---|---|---|
25.10. 11:38:23.607 | 2,46 € | 1.250 | |
14.10. 19:30:30.535 | 2,86 € | 139 | |
26.07. 07:47:36.430 | 5,15 € | 2.700 | |
06.06. 14:08:50.376 | 5,35 € | 75 | |
23.01. 09:35:11.935 | 4,44 € | 2.616 | |
12.12. 14:16:39.378 | 4,18 € | 50 | |
14.11. 12:40:40.273 | 3,78 € | 300 | |
27.04. 11:47:14.674 | 4,34 € | 240 | |
14.04. 17:18:03.929 | 4,46 € | 830 | |
23.01. 15:29:46.248 | 4,30 € | 540 | |
09.12. 18:09:39.462 | 4,001 € | 1.265 | |
09.12. 17:08:54.608 | 3,999 € | 40 | |
06.12. 15:17:56.821 | 4,16 € | 25 | |
28.11. 08:18:25.531 | 3,958 € | 1.200 | |
25.11. 21:02:12.077 | 3,91 € | 1.300 | |
13.07. 13:01:58.870 | 3,569 € | 300 | |
10.03. 08:18:50.421 | 3,677 € | 1.300 | |
10.03. 08:04:00.841 | 3,676 € | 700 | |
10.03. 07:47:15.850 | 3,706 € | 800 | |
10.03. 07:38:02.990 | 3,705 € | 900 | |
10.03. 07:30:42.412 | 3,702 € | 1.000 | |
09.03. 22:29:38.747 | 3,52 € | 400 | |
09.03. 22:14:55.057 | 3,52 € | 900 | |
09.03. 22:06:22.592 | 3,52 € | 1.000 | |
09.03. 22:02:05.069 | 3,52 € | 1.000 | |
09.03. 07:31:47.124 | 3,522 € | 1.000 | |
25.02. 07:42:21.515 | 3,504 € | 300 | |
24.02. 14:55:41.589 | 3,351 € | 400 | |
24.02. 13:04:32.321 | 3,346 € | 3.700 | |
16.02. 09:07:54.682 | 3,783 € | 1.300 | |
08.02. 15:59:16.655 | 3,668 € | 500 | |
24.01. 19:19:30.993 | 3,055 € | 500 | |
24.01. 10:06:06.046 | 3,08 € | 600 | |
18.01. 10:03:41.160 | 3,418 € | 50 | |
22.11. 10:51:26.310 | 3,614 € | 550 | |
19.11. 13:54:20.215 | 3,732 € | 250 | |
16.11. 21:59:50.836 | 3,856 € | 770 | |
08.11. 08:04:56.703 | 4,137 € | 2.500 | |
22.10. 15:21:17.538 | 4,032 € | 15 | |
22.09. 17:11:54.265 | 3,659 € | 546 | |
17.09. 11:52:32.576 | 3,632 € | 1.570 | |
27.08. 07:30:19.835 | 3,35 € | 400 | |
26.08. 21:24:06.923 | 3,412 € | 500 | |
25.08. 17:15:27.392 | 3,419 € | 400 | |
10.08. 10:56:07.595 | 3,147 € | 300 | |
29.07. 20:41:43.153 | 3,112 € | 240 | |
20.07. 08:13:00.898 | 2,97 € | 8.500 | |
30.06. 12:44:53.278 | 3,067 € | 900 | |
22.06. 21:01:08.463 | 3,233 € | 1.926 | |
17.06. 17:59:42.084 | 3,105 € | 2.500 | |
16.06. 20:12:50.255 | 3,137 € | 2.500 | |
17.05. 16:36:33.488 | 3,018 € | 230 | |
14.05. 21:54:55.180 | 2,956 € | 70 | |
11.05. 09:03:28.755 | 3,11 € | 40 | |
10.05. 08:29:04.510 | 3,141 € | 159 | |
30.03. 20:36:10.028 | 3,56 € | 570 | |
22.03. 08:05:34.076 | 3,98 € | 50 | |
15.03. 15:41:55.387 | 3,98 € | 100 | |
15.03. 09:30:19.559 | 3,98 € | 380 | |
15.03. 09:22:15.807 | 3,98 € | 650 | |
10.03. 09:26:01.216 | 3,76 € | 15 | |
05.03. 13:49:05.975 | 3,58 € | 200 | |
25.02. 21:59:50.590 | 3,60 € | 700 | |
15.02. 10:03:47.870 | 3,00 € | 180 | |
12.02. 20:59:46.812 | 3,00 € | 15 | |
26.01. 12:25:48.169 | 2,98 € | 300 | |
22.01. 13:07:51.748 | 3,18 € | 600 | |
14.01. 08:38:21.363 | 3,16 € | 40 | |
14.01. 08:12:03.058 | 3,12 € | 2.000 | |
12.01. 08:35:30.014 | 3,06 € | 11 | |
04.01. 17:01:01.989 | 3,24 € | 3.125 | |
18.12. 15:31:08.641 | 3,12 € | 640 | |
18.12. 08:09:08.300 | 3,12 € | 16 | |
16.12. 09:22:56.364 | 3,18 € | 200 | |
15.12. 21:40:39.604 | 3,14 € | 160 | |
15.12. 16:28:36.153 | 3,06 € | 20 | |
14.12. 16:35:50.917 | 3,14 € | 100 | |
11.12. 09:01:38.142 | 3,28 € | 8 | |
09.12. 21:09:08.744 | 3,24 € | 201 | |
02.12. 20:37:24.188 | 3,54 € | 100 | |
26.11. 20:46:59.338 | 3,72 € | 300 | |
25.11. 13:59:05.535 | 3,74 € | 212 | |
24.11. 08:54:09.843 | 3,44 € | 1.000 | |
24.11. 08:53:10.510 | 3,44 € | 2.000 | |
18.11. 13:23:21.962 | 3,22 € | 5.000 | |
18.11. 12:25:16.678 | 3,16 € | 3.000 | |
17.11. 16:40:14.711 | 3,10 € | 166 | |
17.11. 09:17:16.133 | 3,18 € | 50 | |
13.11. 13:48:37.121 | 3,06 € | 180 | |
13.11. 11:25:26.282 | 2,98 € | 3.000 | |
11.11. 09:47:56.248 | 3,02 € | 160 | |
09.11. 14:08:41.361 | 2,82 € | 10 | |
09.11. 13:23:55.140 | 2,72 € | 380 | |
09.11. 13:23:21.335 | 2,68 € | 390 | |
09.11. 13:23:03.032 | 2,68 € | 400 | |
05.11. 09:10:57.882 | 2,56 € | 500 | |
29.10. 09:30:38.045 | 2,22 € | 300 | |
15.10. 12:06:52.447 | 2,36 € | 1.884 | |
15.10. 11:50:41.116 | 2,36 € | 1.000 | |
15.10. 11:47:50.230 | 2,34 € | 3.500 | |
15.10. 11:45:34.627 | 2,34 € | 3.500 | |
08.10. 10:11:13.240 | 2,50 € | 1.122 | |
02.10. 20:58:45.075 | 2,36 € | 400 | |
02.10. 14:16:03.517 | 2,36 € | 2.300 | |
11.09. 08:22:31.246 | 2,32 € | 1.163 | |
08.09. 12:04:38.059 | 2,44 € | 2.250 | |
04.09. 10:21:31.308 | 2,22 € | 450 | |
31.08. 21:34:45.734 | 2,30 € | 1.000 | |
31.08. 18:21:51.944 | 2,32 € | 40 | |
31.08. 14:30:44.226 | 2,28 € | 1.000 | |
28.08. 08:23:02.444 | 2,22 € | 560 | |
26.08. 15:24:46.378 | 2,14 € | 199 | |
21.08. 18:17:17.688 | 2,16 € | 185 | |
21.08. 16:32:53.213 | 2,16 € | 270 | |
12.08. 11:19:19.586 | 2,08 € | 400 | |
04.08. 09:11:59.934 | 1,68 € | 110 | |
21.07. 11:45:23.392 | 1,92 € | 150 | |
13.07. 10:57:21.830 | 1,83 € | 36 | |
13.07. 08:20:03.568 | 1,81 € | 250 | |
10.07. 18:46:52.008 | 1,86 € | 560 | |
10.07. 10:07:57.010 | 1,86 € | 20 | |
09.07. 18:11:26.057 | 1,96 € | 430 | |
09.07. 17:49:22.008 | 1,96 € | 500 | |
08.07. 11:49:39.616 | 1,93 € | 250 | |
06.07. 12:16:19.533 | 2,08 € | 1.700 | |
02.07. 21:18:20.368 | 2,18 € | 4.560 | |
02.07. 16:48:33.555 | 2,18 € | 1.000 | |
01.07. 13:09:50.734 | 2,16 € | 1.600 | |
01.07. 13:07:10.906 | 2,16 € | 1.000 | |
01.07. 08:08:17.991 | 2,18 € | 140 | |
30.06. 16:45:33.194 | 2,04 € | 1.100 | |
30.06. 10:08:55.965 | 2,02 € | 13 | |
29.06. 08:12:52.515 | 1,94 € | 129 | |
26.06. 21:58:52.344 | 2,04 € | 20 | |
26.06. 21:48:32.421 | 2,06 € | 758 | |
26.06. 09:25:42.190 | 2,08 € | 250 | |
26.06. 08:19:01.419 | 2,10 € | 250 | |
25.06. 08:27:07.512 | 2,10 € | 235 | |
24.06. 10:43:42.068 | 2,28 € | 330 | |
24.06. 09:46:45.750 | 2,28 € | 320 | |
22.06. 12:16:58.380 | 2,30 € | 2.000 | |
19.06. 20:17:37.319 | 2,40 € | 750 | |
19.06. 13:37:48.458 | 2,36 € | 6.680 | |
19.06. 12:24:33.885 | 2,38 € | 112 | |
17.06. 08:08:59.488 | 2,42 € | 1.000 | |
15.06. 21:44:13.292 | 2,26 € | 1.000 | |
15.06. 18:30:09.219 | 2,24 € | 200 | |
15.06. 11:13:54.106 | 2,16 € | 1.500 | |
15.06. 08:50:30.608 | 2,16 € | 2.328 | |
15.06. 08:21:09.469 | 2,18 € | 100 | |
15.06. 08:17:10.876 | 2,22 € | 900 | |
15.06. 08:06:21.228 | 2,16 € | 2.000 | |
12.06. 22:37:26.346 | 2,42 € | 823 | |
12.06. 15:39:26.506 | 2,42 € | 2.250 | |
12.06. 12:32:07.366 | 2,42 € | 500 | |
12.06. 10:11:52.188 | 2,36 € | 750 | |
12.06. 07:32:30.118 | 2,36 € | 780 | |
11.06. 20:52:17.595 | 2,50 € | 2.000 | |
11.06. 17:38:24.938 | 2,50 € | 750 | |
11.06. 11:29:42.519 | 2,58 € | 150 | |
10.06. 09:51:25.588 | 2,90 € | 68 | |
10.06. 08:13:13.589 | 2,90 € | 1.000 | |
09.06. 17:52:22.913 | 2,92 € | 522 | |
09.06. 15:03:10.026 | 2,94 € | 3.000 | |
09.06. 10:49:21.157 | 2,90 € | 280 | |
09.06. 08:45:25.392 | 2,92 € | 8.500 | |
09.06. 07:54:56.156 | 2,98 € | 780 | |
08.06. 21:55:58.157 | 2,86 € | 206 | |
08.06. 19:35:24.938 | 2,86 € | 200 | |
08.06. 09:54:21.240 | 2,86 € | 440 | |
08.06. 09:40:24.410 | 2,78 € | 1.000 | |
08.06. 08:56:09.270 | 2,86 € | 350 | |
08.06. 08:05:12.703 | 2,80 € | 1.000 | |
08.06. 07:59:44.788 | 2,86 € | 1.000 | |
05.06. 21:58:49.953 | 2,84 € | 710 | |
05.06. 21:34:41.081 | 2,84 € | 1.000 | |
05.06. 15:19:51.620 | 2,78 € | 1.000 | |
05.06. 14:08:51.840 | 2,76 € | 2.000 | |
05.06. 10:44:38.670 | 2,76 € | 745 | |
05.06. 09:15:56.627 | 2,78 € | 400 | |
05.06. 09:08:11.548 | 2,76 € | 1.200 | |
04.06. 17:52:42.383 | 2,74 € | 185 | |
04.06. 12:25:18.367 | 2,74 € | 350 | |
04.06. 09:26:38.755 | 2,74 € | 2.000 | |
04.06. 08:55:49.153 | 2,70 € | 1.000 | |
04.06. 08:29:18.332 | 2,72 € | 2.286 | |
03.06. 18:53:40.150 | 2,70 € | 13 | |
03.06. 08:35:35.832 | 2,66 € | 300 | |
02.06. 21:36:10.528 | 2,68 € | 2.000 | |
02.06. 16:58:20.667 | 2,70 € | 500 | |
02.06. 13:42:21.279 | 2,68 € | 1.000 | |
02.06. 13:38:42.060 | 2,68 € | 233 | |
02.06. 08:42:07.601 | 2,68 € | 166 | |
01.06. 18:06:34.139 | 2,66 € | 280 | |
01.06. 17:15:15.424 | 2,66 € | 50 | |
01.06. 10:26:33.062 | 2,58 € | 3.000 | |
29.05. 20:50:44.431 | 2,54 € | 833 | |
29.05. 16:11:31.247 | 2,50 € | 237 | |
29.05. 10:50:15.475 | 2,48 € | 400 | |
28.05. 19:28:18.548 | 2,52 € | 1.000 | |
28.05. 17:43:34.129 | 2,52 € | 1.000 | |
28.05. 13:31:45.068 | 2,52 € | 25 | |
28.05. 13:25:36.554 | 2,52 € | 210 | |
27.05. 21:51:44.634 | 2,66 € | 1.860 | |
27.05. 19:30:59.915 | 2,58 € | 100 | |
27.05. 12:46:43.817 | 2,68 € | 189 | |
27.05. 12:16:31.115 | 2,68 € | 3.500 | |
27.05. 10:40:30.279 | 2,66 € | 2.000 | |
27.05. 10:38:13.574 | 2,66 € | 2.000 | |
27.05. 08:35:54.491 | 2,64 € | 355 | |
27.05. 07:45:13.674 | 2,70 € | 833 | |
26.05. 21:59:21.043 | 2,88 € | 100 | |
26.05. 21:38:15.942 | 2,86 € | 70 | |
26.05. 19:33:55.989 | 2,84 € | 3.300 | |
26.05. 19:28:53.048 | 2,84 € | 190 | |
26.05. 19:09:41.512 | 2,82 € | 1.056 | |
26.05. 17:49:11.291 | 2,76 € | 1.500 | |
26.05. 17:41:16.061 | 2,70 € | 1.500 | |
26.05. 15:45:08.096 | 2,76 € | 179 | |
26.05. 11:31:04.482 | 2,72 € | 13 | |
26.05. 11:24:37.515 | 2,72 € | 101 | |
26.05. 08:52:57.676 | 2,68 € | 500 | |
26.05. 08:33:17.315 | 2,68 € | 5.000 | |
26.05. 08:24:25.686 | 2,66 € | 200 | |
26.05. 08:04:33.143 | 2,64 € | 1.800 | |
25.05. 08:02:30.359 | 2,42 € | 100 | |
25.05. 07:49:33.131 | 2,44 € | 5.000 | |
22.05. 12:07:48.935 | 2,16 € | 240 | |
20.05. 08:33:07.862 | 2,14 € | 3.600 | |
19.05. 12:18:06.900 | 2,02 € | 2.600 | |
19.05. 09:00:46.755 | 2,04 € | 730 | |
19.05. 08:23:47.188 | 2,02 € | 2.752 | |
19.05. 07:40:36.194 | 1,99 € | 10.000 | |
18.05. 21:51:38.248 | 1,92 € | 200 | |
18.05. 21:49:37.666 | 1,92 € | 2.400 | |
18.05. 21:37:36.901 | 1,92 € | 750 | |
18.05. 16:48:08.015 | 1,92 € | 750 | |
18.05. 11:00:45.245 | 1,91 € | 1.001 | |
18.05. 07:45:05.374 | 1,89 € | 500 | |
15.05. 10:05:31.690 | 1,87 € | 1.200 | |
14.05. 19:34:18.338 | 1,84 € | 745 | |
14.05. 07:47:27.848 | 1,86 € | 10.000 | |
13.05. 20:28:58.155 | 1,95 € | 200 | |
13.05. 17:20:43.940 | 1,95 € | 151 | |
13.05. 10:54:16.353 | 1,93 € | 670 | |
12.05. 20:53:37.003 | 1,92 € | 1.138 | |
12.05. 20:00:14.910 | 1,92 € | 170 | |
12.05. 18:14:04.398 | 1,92 € | 800 | |
12.05. 17:23:36.803 | 1,92 € | 50 | |
12.05. 14:20:52.733 | 1,98 € | 1 | |
12.05. 13:53:26.979 | 1,98 € | 50 | |
12.05. 09:42:55.264 | 1,98 € | 50 | |
12.05. 08:06:53.156 | 1,98 € | 3.600 | |
12.05. 07:30:11.209 | 1,98 € | 400 | |
11.05. 21:17:33.825 | 2,06 € | 50 | |
11.05. 17:34:32.144 | 2,00 € | 200 | |
11.05. 12:31:02.283 | 2,04 € | 2.100 | |
11.05. 11:39:44.918 | 2,10 € | 500 | |
11.05. 10:58:27.681 | 2,10 € | 300 | |
11.05. 09:56:26.426 | 2,12 € | 500 | |
11.05. 09:20:17.218 | 2,12 € | 100 | |
11.05. 08:43:47.717 | 2,12 € | 3.500 | |
11.05. 08:30:34.170 | 2,14 € | 1.500 | |
08.05. 21:46:33.162 | 1,75 € | 170 | |
08.05. 11:38:28.947 | 1,79 € | 600 | |
07.05. 13:21:57.603 | 1,61 € | 600 | |
06.05. 14:32:49.278 | 1,65 € | 100 | |
06.05. 10:51:10.641 | 1,65 € | 758 | |
06.05. 10:35:51.135 | 1,65 € | 2.575 | |
04.05. 15:42:57.726 | 1,58 € | 80 | |
04.05. 15:20:13.711 | 1,58 € | 1.504 | |
04.05. 08:32:14.121 | 1,55 € | 500 | |
30.04. 17:13:43.756 | 1,88 € | 70 | |
30.04. 16:45:18.165 | 1,85 € | 1.800 | |
30.04. 15:08:46.383 | 1,85 € | 50 | |
30.04. 12:37:57.641 | 1,87 € | 1.000 | |
30.04. 11:07:11.389 | 1,87 € | 500 | |
30.04. 09:03:29.555 | 1,83 € | 2 | |
30.04. 08:27:35.231 | 1,83 € | 1.250 | |
30.04. 08:09:01.057 | 1,82 € | 1.800 | |
30.04. 07:31:20.199 | 1,80 € | 1.175 | |
29.04. 20:06:10.877 | 1,64 € | 1.750 | |
29.04. 18:26:21.333 | 1,63 € | 430 | |
29.04. 10:06:26.485 | 1,62 € | 300 | |
28.04. 15:07:14.310 | 1,52 € | 800 | |
28.04. 15:01:53.342 | 1,50 € | 400 | |
28.04. 08:30:11.321 | 1,52 € | 1.000 | |
27.04. 15:17:01.815 | 1,48 € | 50 | |
27.04. 11:53:25.744 | 1,49 € | 100 | |
23.04. 12:45:33.621 | 1,36 € | 90 | |
23.04. 10:25:27.380 | 1,33 € | 150 | |
23.04. 08:24:25.921 | 1,35 € | 365 | |
21.04. 14:53:48.802 | 1,39 € | 1.000 | |
21.04. 08:04:07.644 | 1,43 € | 1.000 | |
20.04. 10:38:14.938 | 1,45 € | 1.500 | |
20.04. 09:37:26.966 | 1,47 € | 1.700 | |
20.04. 08:40:16.594 | 1,47 € | 100 | |
16.04. 20:49:48.581 | 1,51 € | 200 | |
16.04. 16:28:53.421 | 1,49 € | 900 | |
15.04. 14:24:30.876 | 1,64 € | 900 | |
15.04. 10:10:09.445 | 1,62 € | 600 | |
15.04. 09:40:33.147 | 1,59 € | 2.000 | |
15.04. 08:12:44.772 | 1,61 € | 200 | |
14.04. 08:00:01.427 | 1,60 € | 750 | |
14.04. 07:32:45.385 | 1,62 € | 1.175 | |
09.04. 18:37:18.015 | 1,77 € | 1.150 | |
09.04. 16:57:23.065 | 1,78 € | 11.000 | |
09.04. 15:43:37.789 | 1,75 € | 280 | |
09.04. 14:16:51.531 | 1,70 € | 1.295 | |
09.04. 13:06:19.359 | 1,74 € | 2.100 | |
08.04. 21:41:44.064 | 1,65 € | 1.000 | |
08.04. 08:24:21.001 | 1,56 € | 800 | |
07.04. 21:30:08.166 | 1,50 € | 60 | |
07.04. 13:16:38.353 | 1,53 € | 1.000 | |
07.04. 12:45:58.003 | 1,53 € | 160 | |
07.04. 10:45:21.968 | 1,55 € | 1.600 | |
07.04. 09:45:13.982 | 1,55 € | 1.200 | |
07.04. 09:41:44.496 | 1,55 € | 666 | |
07.04. 09:38:52.928 | 1,55 € | 1.295 | |
07.04. 09:22:52.834 | 1,54 € | 670 | |
06.04. 17:39:07.067 | 1,44 € | 6.250 | |
06.04. 13:58:01.889 | 1,43 € | 1.700 | |
06.04. 12:01:20.411 | 1,43 € | 250 | |
06.04. 11:45:31.875 | 1,43 € | 2.000 | |
06.04. 10:36:48.213 | 1,40 € | 50 | |
06.04. 09:25:13.418 | 1,39 € | 326 | |
06.04. 08:01:50.614 | 1,39 € | 800 | |
03.04. 10:17:54.260 | 1,52 € | 1.000 | |
03.04. 10:09:13.831 | 1,52 € | 1.300 | |
02.04. 21:00:02.905 | 1,63 € | 620 | |
02.04. 20:30:30.254 | 1,63 € | 1.000 | |
02.04. 18:50:47.544 | 1,63 € | 200 | |
02.04. 18:00:20.841 | 1,56 € | 2 | |
02.04. 15:34:17.573 | 1,60 € | 1.000 | |
02.04. 13:02:11.684 | 1,62 € | 400 | |
02.04. 12:27:20.037 | 1,61 € | 160 | |
02.04. 11:49:09.868 | 1,62 € | 300 | |
02.04. 11:03:08.948 | 1,61 € | 620 | |
02.04. 09:23:53.217 | 1,60 € | 2 | |
02.04. 08:44:49.024 | 1,60 € | 1.000 | |
02.04. 08:13:57.603 | 1,59 € | 1.500 | |
13.03. 09:11:05.490 | 3,06 € | 670 | |
10.03. 13:50:17.617 | 4,24 € | 284 | |
04.03. 13:59:30.758 | 5,10 € | 100 | |
25.02. 08:43:13.880 | 7,00 € | 10 | |
30.01. 10:03:50.736 | 7,40 € | 10 | |
28.01. 17:06:26.333 | 7,65 € | 1 | |
06.01. 19:50:37.924 | 8,05 € | 16 | |
03.01. 15:55:03.058 | 8,20 € | 1 | |
29.11. 10:01:56.239 | 7,70 € | 3 | |
20.11. 14:22:51.524 | 7,95 € | 1 | |
28.10. 17:23:50.842 | 7,15 € | 19 | |
04.10. 15:13:52.127 | 6,20 € | 40 | |
06.06. 12:41:38.266 | 9,2054 € | 16 | |
05.06. 14:43:45.172 | 9,0961 € | 58 | |
03.06. 21:13:10.222 | 8,8386 € | 47 | |
11.04. 08:00:56.531 | 8,9171 € | 28 | |
02.04. 08:46:14.431 | 9,322 € | 20 | |
01.04. 20:30:20.609 | 9,335 € | 29 | |
29.03. 16:29:53.920 | 9,073 € | 39 | |
13.03. 18:05:37.249 | 9,423 € | 20 | |
25.02. 16:51:51.507 | 10,239 € | 20 | |
09.01. 18:14:18.051 | 6,98 € | 23 | |
21.12. 09:35:08.186 | 6,623 € | 29 | |
05.10. 16:37:34.947 | 8,59 € | 4 | |
05.10. 08:33:07.849 | 8,784 € | 1 | |
04.10. 17:02:54.005 | 8,944 € | 2 | |
04.10. 14:32:17.052 | 8,95 € | 1 | |
02.10. 09:52:36.388 | 9,42 € | 2 | |
24.08. 16:08:35.576 | 10,567 € | 11 | |
03.08. 14:06:55.296 | 8,97 € | 230 | |
01.06. 14:37:19.418 | 8,167 € | 37 | |
25.04. 09:46:11.139 | 6,837 € | 120 | |
12.01. 16:41:49.425 | 6,625 € | 23 | |
08.12. 12:13:41.938 | 5,951 € | 10 | |
08.11. 07:32:18.210 | 7,385 € | 70 | |
31.08. 13:38:03.802 | 7,883 € | 10 | |
31.08. 11:00:06.758 | 7,883 € | 2 | |
29.08. 20:01:43.120 | 7,22 € | 2 | |
28.08. 16:09:23.050 | 7,363 € | 1 | |
25.08. 17:03:58.359 | 7,24 € | 2 | |
24.08. 17:34:01.244 | 7,457 € | 3 | |
22.08. 18:41:57.159 | 7,57 € | 6 | |
21.08. 17:46:28.833 | 7,689 € | 2 | |
17.08. 20:00:08.047 | 7,646 € | 100 | |
14.08. 17:51:16.412 | 7,37 € | 10 | |
11.08. 20:37:26.384 | 7,447 € | 15 | |
26.07. 17:26:20.252 | 8,689 € | 4 | |
26.07. 17:24:21.906 | 8,689 € | 6 | |
26.07. 17:22:38.568 | 8,689 € | 21 | |
19.07. 11:04:59.766 | 8,389 € | 20 | |
07.07. 15:06:50.580 | 7,986 € | 5 | |
06.07. 16:17:12.024 | 8,214 € | 6 | |
06.07. 13:25:11.573 | 8,214 € | 2 | |
05.07. 10:36:45.147 | 8,208 € | 2 | |
04.07. 14:46:57.283 | 8,129 € | 6 | |
03.07. 17:49:57.508 | 8,15 € | 6 | |
30.06. 16:20:19.162 | 8,19 € | 10 | |
29.06. 16:56:58.601 | 8,431 € | 7 | |
02.06. 08:42:18.574 | 8,373 € | 10 | |
31.05. 17:44:49.328 | 7,956 € | 2 | |
02.05. 16:49:06.563 | 7,997 € | 1 | |
02.05. 16:47:07.019 | 7,997 € | 6 | |
27.04. 18:59:43.702 | 7,853 € | 2 | |
30.03. 16:18:49.754 | 8,286 € | 1 | |
30.03. 16:18:16.898 | 8,286 € | 1 | |
29.03. 19:17:11.902 | 8,051 € | 40 | |
24.02. 09:40:28.860 | 8,385 € | 1.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:02:00.000 | 183 | 2,70 € | 2,76 € | 183 |
16:59:00.000 | 183 | 2,70 € | 2,76 € | 183 |
16:56:00.000 | 183 | 2,70 € | 2,76 € | 183 |
16:53:00.000 | 183 | 2,70 € | 2,76 € | 183 |
16:50:00.000 | 183 | 2,70 € | 2,76 € | 183 |
16:47:00.000 | 183 | 2,70 € | 2,76 € | 183 |
16:44:00.000 | 183 | 2,70 € | 2,76 € | 183 |
16:41:00.000 | 183 | 2,70 € | 2,76 € | 183 |
16:38:00.000 | 183 | 2,70 € | 2,76 € | 183 |
Stammdaten
WKN | 911549 |
ISIN | AU000000WEB7 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,25 % |
Abstand 52W Hoch | 52,21 % |
Abstand 52W Tief | 14,52 % |
Vola 30 Tage | 15,20 % |
Vola 250 Tage | 44,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,780 | -0,719 | |
1 Monat | 2,770 | -0,361 | |
6 Monate | 5,500 | -49,818 | |
Lfd. Jahr | 4,510 | -38,803 | |
1 Jahr | 4,390 | -37,130 | |
3 Jahre | 3,211 | -14,045 | |
5 Jahre | 5,566 | -50,416 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 600 | - | |
Kauf | 1 | - | |
Verkauf | 1624 | - | |
Kauf | 1624 | - | |
Kauf | 600 | - |