Status: tradeable
Geld
1,9090 €
Stück: 262
Brief
1,9750 €
Stück: 262
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 07:30:02.261 | 1,974 € | 100 | |
04.09. 21:25:59.346 | 2,048 € | 570 | |
27.08. 10:10:24.720 | 2,036 € | 55 | |
20.08. 18:18:36.594 | 2,079 € | 143 | |
19.08. 11:27:01.958 | 2,098 € | 480 | |
09.07. 10:16:25.663 | 2,253 € | 100 | |
02.07. 11:45:54.445 | 2,256 € | 2.300 | |
14.06. 18:57:51.377 | 2,253 € | 225 | |
10.05. 16:31:07.510 | 2,312 € | 842 | |
16.04. 15:58:50.142 | 2,379 € | 842 | |
27.12. 14:13:24.759 | 2,313 € | 2.850 | |
22.12. 14:35:41.976 | 2,36 € | 100 | |
21.12. 15:05:45.754 | 2,339 € | 100 | |
21.12. 13:12:43.167 | 2,339 € | 100 | |
10.10. 08:22:56.072 | 2,162 € | 1.000 | |
29.09. 18:27:34.267 | 2,084 € | 100 | |
25.09. 15:08:10.225 | 2,123 € | 1.663 | |
21.09. 14:34:42.575 | 2,111 € | 400 | |
20.06. 15:46:00.429 | 2,442 € | 1.663 | |
20.06. 12:15:45.412 | 2,391 € | 2.500 | |
05.05. 17:09:16.918 | 2,151 € | 910 | |
17.02. 19:11:26.333 | 2,187 € | 189 | |
14.02. 07:30:13.506 | 2,176 € | 100 | |
13.02. 07:30:12.389 | 2,244 € | 500 | |
30.12. 08:38:05.693 | 2,349 € | 4.600 | |
08.12. 22:51:42.433 | 2,366 € | 500 | |
07.12. 15:27:09.241 | 2,372 € | 100 | |
08.11. 16:37:02.028 | 2,418 € | 100 | |
24.10. 15:46:58.214 | 2,279 € | 264 | |
19.10. 10:52:09.477 | 2,314 € | 2.165 | |
26.09. 14:27:42.509 | 2,331 € | 2.500 | |
23.09. 21:59:02.523 | 2,373 € | 400 | |
23.09. 21:55:40.405 | 2,392 € | 600 | |
23.09. 12:41:12.605 | 2,441 € | 100 | |
19.09. 11:31:46.385 | 2,401 € | 700 | |
16.09. 17:28:17.723 | 2,408 € | 90 | |
23.08. 16:41:23.485 | 2,627 € | 1.901 | |
16.08. 16:58:32.864 | 2,737 € | 2.007 | |
12.08. 09:47:32.206 | 2,69 € | 1.197 | |
03.08. 14:03:10.144 | 2,743 € | 2.000 | |
01.07. 16:01:45.904 | 2,554 € | 600 | |
30.06. 16:32:39.309 | 2,421 € | 2.500 | |
23.06. 12:21:08.697 | 2,534 € | 1.300 | |
31.05. 15:26:34.317 | 2,694 € | 50 | |
27.05. 11:53:14.968 | 2,641 € | 500 | |
27.05. 11:35:24.696 | 2,698 € | 50 | |
28.04. 21:28:54.612 | 2,746 € | 520 | |
28.04. 11:05:42.657 | 2,692 € | 50 | |
26.04. 14:38:47.529 | 2,639 € | 1.200 | |
25.04. 09:52:13.723 | 2,57 € | 389 | |
21.04. 20:21:04.907 | 2,652 € | 380 | |
21.04. 07:52:24.974 | 2,68 € | 500 | |
19.04. 13:45:33.539 | 2,649 € | 2.455 | |
12.04. 14:34:00.529 | 2,60 € | 4.100 | |
12.04. 09:57:29.540 | 2,574 € | 630 | |
05.04. 20:24:36.143 | 2,568 € | 400 | |
31.03. 15:02:19.787 | 2,48 € | 800 | |
28.03. 07:30:19.415 | 2,54 € | 250 | |
21.03. 19:43:33.851 | 2,40 € | 100 | |
16.03. 20:49:38.410 | 2,40 € | 500 | |
08.03. 07:59:14.762 | 2,36 € | 900 | |
03.03. 18:02:55.060 | 2,32 € | 2.500 | |
24.02. 07:55:51.334 | 2,30 € | 600 | |
24.02. 07:52:09.005 | 2,30 € | 800 | |
21.02. 10:00:21.972 | 2,34 € | 240 | |
21.02. 09:59:23.094 | 2,34 € | 240 | |
17.02. 16:19:41.970 | 2,30 € | 2.500 | |
15.02. 16:04:38.262 | 2,26 € | 2.230 | |
10.02. 07:54:51.920 | 2,34 € | 1.200 | |
10.02. 07:51:06.948 | 2,34 € | 1.700 | |
09.02. 11:58:13.601 | 2,34 € | 428 | |
28.01. 09:23:05.381 | 2,20 € | 1.000 | |
25.01. 09:30:21.862 | 2,18 € | 500 | |
24.01. 09:21:25.746 | 2,26 € | 2.000 | |
21.01. 16:33:51.290 | 2,28 € | 1.820 | |
21.01. 11:35:43.507 | 2,28 € | 500 | |
19.01. 09:43:31.271 | 2,32 € | 500 | |
12.01. 18:58:43.610 | 2,32 € | 1.500 | |
03.01. 21:48:27.581 | 2,20 € | 3.000 | |
28.12. 15:31:47.471 | 2,22 € | 4.600 | |
27.12. 09:49:35.645 | 2,22 € | 250 | |
15.12. 17:48:20.475 | 2,08 € | 585 | |
13.12. 12:48:37.494 | 2,10 € | 1.100 | |
10.12. 20:37:51.746 | 2,16 € | 1.000 | |
06.12. 14:56:51.791 | 2,02 € | 100 | |
03.12. 14:55:15.159 | 2,08 € | 15.000 | |
03.12. 13:02:32.889 | 2,10 € | 500 | |
03.12. 08:57:49.243 | 2,10 € | 1.000 | |
02.12. 14:52:38.022 | 2,10 € | 500 | |
30.11. 12:59:02.242 | 2,14 € | 3.500 | |
26.11. 15:55:01.538 | 2,18 € | 1.500 | |
25.11. 14:53:35.945 | 2,26 € | 885 | |
25.11. 11:19:12.960 | 2,24 € | 700 | |
23.11. 16:41:44.448 | 2,20 € | 1.820 | |
17.11. 20:48:49.589 | 2,22 € | 1.000 | |
16.11. 15:34:43.086 | 2,24 € | 4.100 | |
11.11. 22:17:27.895 | 2,16 € | 5.000 | |
11.11. 18:02:39.376 | 2,22 € | 2.000 | |
10.11. 08:04:09.942 | 2,20 € | 420 | |
04.11. 16:59:04.716 | 2,20 € | 4.000 | |
02.11. 12:22:21.710 | 2,18 € | 650 | |
01.11. 14:18:30.877 | 2,22 € | 500 | |
01.11. 12:39:28.370 | 2,22 € | 3.000 | |
29.10. 09:06:34.226 | 2,20 € | 240 | |
28.10. 11:26:25.780 | 2,24 € | 1.000 | |
27.10. 20:21:04.765 | 2,24 € | 1.000 | |
27.10. 18:06:01.618 | 2,24 € | 400 | |
27.10. 12:45:20.907 | 2,24 € | 1.100 | |
26.10. 08:41:57.135 | 2,26 € | 20.000 | |
25.10. 21:05:49.766 | 2,30 € | 130 | |
25.10. 11:23:37.706 | 2,24 € | 1.550 | |
25.10. 08:05:38.712 | 2,22 € | 5.000 | |
22.10. 18:50:50.315 | 2,26 € | 1.000 | |
22.10. 15:58:31.532 | 2,30 € | 1.250 | |
22.10. 15:42:46.752 | 2,32 € | 320 | |
22.10. 15:24:21.259 | 2,34 € | 500 | |
22.10. 15:15:23.298 | 2,32 € | 1.730 | |
22.10. 07:43:20.760 | 2,36 € | 4.000 | |
22.10. 07:30:19.652 | 2,36 € | 200 | |
20.10. 09:20:53.364 | 2,52 € | 200 | |
19.10. 14:08:42.963 | 2,54 € | 2.000 | |
15.10. 19:26:52.013 | 2,56 € | 200 | |
15.10. 13:34:52.492 | 2,56 € | 600 | |
14.10. 18:22:08.625 | 2,58 € | 1.200 | |
14.10. 17:24:34.733 | 2,56 € | 1.200 | |
13.10. 08:23:26.210 | 2,52 € | 250 | |
12.10. 08:34:34.431 | 2,50 € | 2.400 | |
11.10. 08:49:17.390 | 2,50 € | 320 | |
08.10. 15:07:43.456 | 2,54 € | 500 | |
04.10. 21:39:21.580 | 2,44 € | 100 | |
30.09. 16:56:15.960 | 2,40 € | 2.000 | |
30.09. 16:55:43.989 | 2,40 € | 2.000 | |
30.09. 16:55:03.108 | 2,40 € | 2.000 | |
30.09. 09:12:45.003 | 2,36 € | 650 | |
17.09. 07:30:18.825 | 2,38 € | 200 | |
16.09. 10:57:39.073 | 2,38 € | 500 | |
13.09. 17:25:53.529 | 2,48 € | 2.000 | |
13.09. 13:23:25.405 | 2,48 € | 750 | |
13.09. 10:39:05.855 | 2,46 € | 1.000 | |
10.09. 19:13:48.432 | 2,52 € | 800 | |
10.09. 16:23:50.331 | 2,50 € | 200 | |
10.09. 11:24:32.510 | 2,44 € | 1.000 | |
10.09. 09:32:48.912 | 2,40 € | 500 | |
09.09. 15:36:41.949 | 2,38 € | 830 | |
07.09. 17:42:00.220 | 2,36 € | 500 | |
07.09. 07:33:32.907 | 2,38 € | 400 | |
01.09. 08:13:30.876 | 2,36 € | 430 | |
30.08. 13:45:00.549 | 2,38 € | 1.000 | |
30.08. 08:05:23.203 | 2,42 € | 150 | |
27.08. 16:43:34.876 | 2,40 € | 250 | |
27.08. 14:03:28.138 | 2,36 € | 500 | |
27.08. 11:42:31.117 | 2,38 € | 100 | |
27.08. 09:37:08.952 | 2,38 € | 1.000 | |
26.08. 11:01:22.448 | 2,38 € | 2.500 | |
18.08. 19:26:15.388 | 2,52 € | 615 | |
23.06. 14:00:36.643 | 2,40 € | 30 | |
20.05. 12:35:08.548 | 2,26 € | 137 | |
19.05. 11:05:31.646 | 2,18 € | 347 | |
18.05. 19:59:52.060 | 2,30 € | 100 | |
17.05. 11:51:20.931 | 2,34 € | 210 | |
10.05. 19:59:50.455 | 2,40 € | 100 | |
30.04. 09:45:31.657 | 2,44 € | 2.500 | |
27.04. 15:47:50.517 | 2,46 € | 200 | |
15.03. 14:59:48.220 | 2,52 € | 3.500 | |
15.02. 08:08:54.867 | 2,54 € | 500 | |
08.02. 09:04:17.065 | 2,52 € | 1.000 | |
04.02. 12:20:07.543 | 2,38 € | 250 | |
29.01. 12:12:23.251 | 2,36 € | 239 | |
05.01. 21:34:33.563 | 2,48 € | 100 | |
14.12. 21:58:32.154 | 2,58 € | 1.910 | |
17.08. 13:12:28.419 | 2,70 € | 1.190 | |
27.07. 08:31:28.120 | 2,82 € | 1.190 | |
06.07. 08:00:11.883 | 3,06 € | 300 | |
01.07. 08:25:03.145 | 2,96 € | 170 | |
15.06. 09:11:11.686 | 2,74 € | 2.000 | |
02.03. 21:17:37.152 | 2,86 € | 100 | |
22.01. 17:31:48.427 | 3,44 € | 3.000 | |
15.01. 18:25:33.325 | 3,50 € | 2.000 | |
10.10. 17:02:50.241 | 3,58 € | 217 | |
04.10. 17:36:02.253 | 3,62 € | 17 | |
04.10. 15:55:53.294 | 3,62 € | 82 | |
18.09. 11:34:55.042 | 3,7495 € | 201 | |
07.03. 16:13:05.677 | 2,99 € | 41 | |
02.06. 11:07:37.284 | 3,695 € | 86 | |
03.03. 07:31:09.575 | 3,739 € | 82 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:38:00.000 | 262 | 1,908 € | 1,975 € | 262 |
14:37:00.000 | 262 | 1,909 € | 1,975 € | 262 |
14:36:00.000 | 262 | 1,908 € | 1,975 € | 262 |
14:35:00.000 | 262 | 1,909 € | 1,975 € | 262 |
14:32:00.000 | 262 | 1,909 € | 1,975 € | 262 |
14:31:00.000 | 262 | 1,91 € | 1,976 € | 262 |
14:30:00.000 | 262 | 1,91 € | 1,975 € | 262 |
14:28:00.000 | 262 | 1,909 € | 1,975 € | 262 |
14:25:00.000 | 262 | 1,909 € | 1,975 € | 262 |
Stammdaten
WKN | A1J9LC |
ISIN | AU000000AZJ1 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,99 % |
Abstand 52W Hoch | 21,15 % |
Abstand 52W Tief | 0,34 % |
Vola 30 Tage | 8,85 % |
Vola 250 Tage | 25,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,028 | -4,389 | |
1 Monat | 2,132 | -9,053 | |
6 Monate | 2,226 | -12,893 | |
Lfd. Jahr | 2,321 | -16,458 | |
1 Jahr | 2,300 | -15,696 | |
3 Jahre | 2,160 | -10,231 | |
5 Jahre | 3,390 | -42,802 |