Status: tradeable
Geld
56,0000 €
Stück: 9
Brief
57,0000 €
Stück: 9
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 07:38:19.373 | 58,00 € | 42 | |
12.08. 09:48:31.429 | 44,40 € | 100 | |
13.05. 19:00:03.076 | 35,00 € | 30 | |
11.03. 15:03:33.138 | 35,20 € | 63 | |
04.03. 17:44:11.862 | 35,60 € | 20 | |
15.12. 11:42:13.740 | 31,00 € | 175 | |
29.11. 15:25:25.141 | 28,40 € | 103 | |
29.11. 15:16:09.220 | 28,40 € | 35 | |
02.10. 07:30:24.224 | 27,40 € | 40 | |
14.09. 18:07:25.041 | 27,40 € | 100 | |
08.09. 09:48:06.231 | 27,00 € | 10 | |
29.08. 12:10:49.798 | 27,20 € | 250 | |
31.07. 16:46:41.498 | 28,20 € | 20 | |
21.07. 08:03:28.635 | 27,20 € | 70 | |
30.06. 08:02:07.507 | 27,00 € | 22 | |
13.06. 07:57:23.899 | 26,40 € | 76 | |
06.06. 16:53:28.388 | 26,80 € | 14 | |
05.06. 07:56:28.625 | 26,60 € | 56 | |
29.05. 11:48:15.615 | 27,20 € | 74 | |
16.05. 09:29:57.924 | 28,00 € | 190 | |
10.05. 10:12:31.430 | 28,20 € | 350 | |
08.05. 11:40:46.905 | 28,40 € | 18 | |
05.05. 15:55:50.899 | 28,40 € | 30 | |
28.04. 19:19:04.113 | 26,80 € | 19 | |
19.04. 14:08:20.235 | 27,20 € | 40 | |
04.04. 09:52:39.332 | 27,20 € | 57 | |
27.03. 12:18:52.253 | 26,00 € | 30 | |
21.03. 16:27:45.068 | 26,20 € | 200 | |
02.03. 13:07:40.958 | 27,00 € | 92 | |
22.02. 09:05:15.066 | 29,40 € | 34 | |
13.02. 12:29:03.185 | 28,80 € | 25 | |
06.02. 09:11:20.338 | 30,80 € | 33 | |
20.01. 11:46:39.786 | 30,60 € | 17 | |
06.01. 16:07:48.969 | 28,60 € | 35 | |
06.01. 10:02:25.057 | 28,60 € | 175 | |
28.12. 12:34:51.273 | 26,80 € | 37 | |
02.12. 11:08:05.279 | 29,60 € | 35 | |
10.11. 07:34:31.230 | 26,80 € | 20 | |
26.10. 09:06:21.218 | 27,80 € | 35 | |
24.08. 13:02:19.716 | 30,60 € | 50 | |
24.08. 10:57:47.748 | 30,60 € | 37 | |
23.08. 16:54:46.004 | 30,40 € | 1 | |
23.08. 14:40:04.850 | 30,40 € | 34 | |
22.08. 16:09:24.056 | 30,40 € | 100 | |
12.08. 07:40:00.436 | 31,40 € | 144 | |
11.08. 07:32:53.388 | 31,60 € | 20 | |
10.08. 20:04:07.754 | 31,00 € | 2 | |
10.08. 14:56:52.981 | 30,80 € | 50 | |
09.08. 21:48:24.719 | 30,40 € | 17 | |
09.08. 20:19:23.168 | 30,20 € | 8 | |
09.08. 14:25:28.630 | 30,20 € | 40 | |
12.07. 10:27:39.298 | 26,40 € | 5 | |
21.06. 14:33:44.405 | 26,40 € | 5 | |
21.06. 08:01:57.373 | 26,40 € | 114 | |
17.06. 12:06:36.124 | 24,80 € | 20 | |
14.06. 08:20:38.666 | 26,40 € | 20 | |
13.06. 10:52:58.404 | 27,60 € | 9 | |
01.06. 13:31:12.256 | 31,20 € | 15 | |
31.05. 11:50:27.625 | 31,00 € | 91 | |
20.05. 09:20:35.013 | 31,00 € | 6 | |
18.05. 09:08:00.734 | 32,20 € | 10 | |
13.05. 11:06:31.685 | 32,20 € | 7 | |
02.05. 18:24:27.945 | 35,20 € | 14 | |
12.04. 14:27:06.249 | 35,40 € | 43 | |
04.04. 09:17:40.461 | 35,80 € | 103 | |
14.03. 07:30:17.582 | 33,60 € | 75 | |
11.03. 09:55:52.504 | 33,80 € | 300 | |
02.03. 09:30:28.338 | 33,20 € | 9 | |
16.02. 10:42:51.244 | 34,40 € | 200 | |
15.02. 11:47:57.211 | 33,80 € | 120 | |
14.02. 13:42:08.913 | 32,20 € | 105 | |
27.01. 07:31:09.707 | 27,60 € | 55 | |
26.01. 21:44:37.202 | 28,80 € | 18 | |
25.01. 07:33:05.043 | 29,00 € | 18 | |
12.01. 16:58:49.351 | 28,40 € | 31 | |
11.01. 09:35:33.758 | 28,60 € | 103 | |
30.12. 09:47:06.236 | 31,40 € | 18 | |
23.12. 12:08:23.802 | 30,60 € | 85 | |
07.12. 12:15:37.097 | 30,60 € | 25 | |
26.11. 07:30:18.818 | 30,20 € | 50 | |
24.11. 17:31:29.441 | 30,60 € | 65 | |
23.11. 07:32:18.047 | 31,60 € | 160 | |
05.11. 13:24:19.283 | 32,40 € | 25 | |
29.10. 07:30:05.276 | 32,40 € | 55 | |
22.10. 09:43:25.256 | 31,20 € | 65 | |
19.10. 09:36:45.440 | 30,80 € | 10 | |
18.10. 08:02:36.568 | 30,20 € | 36 | |
11.10. 07:30:18.139 | 30,00 € | 36 | |
20.09. 11:44:43.418 | 27,40 € | 55 | |
24.08. 14:18:52.203 | 29,40 € | 36 | |
13.08. 15:11:02.236 | 30,00 € | 500 | |
16.12. 09:36:57.495 | 29,40 € | 17 | |
30.11. 17:15:19.472 | 28,00 € | 100 | |
09.11. 16:29:58.342 | 30,60 € | 270 | |
21.07. 09:08:29.194 | 26,60 € | 5 | |
28.05. 13:11:44.521 | 22,80 € | 5 | |
25.03. 12:02:45.556 | 13,20 € | 100 | |
12.03. 13:24:45.689 | 17,20 € | 70 | |
28.02. 15:02:21.277 | 21,20 € | 30 | |
28.02. 12:07:53.805 | 21,40 € | 3.168 | |
06.02. 17:03:39.662 | 24,80 € | 75 | |
22.01. 19:26:21.703 | 25,40 € | 6 | |
16.01. 18:16:25.791 | 25,80 € | 100 | |
16.01. 17:55:21.790 | 25,80 € | 30 | |
06.01. 12:19:53.890 | 24,00 € | 500 | |
27.12. 11:18:45.645 | 24,80 € | 20 | |
28.05. 16:54:37.998 | 17,3313 € | 1 | |
24.05. 15:19:50.435 | 17,2854 € | 30 | |
28.03. 08:00:21.716 | 15,322 € | 71 | |
20.02. 08:38:45.267 | 14,86 € | 71 | |
26.10. 20:48:34.635 | 13,90 € | 1 | |
22.10. 10:06:48.447 | 15,28 € | 70 | |
15.10. 08:01:34.680 | 15,198 € | 1 | |
04.10. 07:30:31.620 | 15,736 € | 1 | |
14.09. 15:11:35.677 | 15,38 € | 85 | |
15.08. 11:54:49.167 | 16,412 € | 39 | |
23.07. 11:56:26.119 | 14,89 € | 270 | |
12.07. 08:16:43.438 | 14,705 € | 49 | |
02.07. 08:07:30.443 | 14,30 € | 39 | |
05.12. 16:56:06.879 | 16,329 € | 412 | |
05.12. 13:59:30.938 | 16,387 € | 65 | |
15.11. 13:38:13.465 | 14,523 € | 206 | |
23.10. 08:40:43.980 | 15,987 € | 206 | |
10.10. 10:21:40.835 | 15,351 € | 66 | |
09.08. 12:31:21.028 | 17,258 € | 1 | |
03.07. 22:00:46.839 | 16,122 € | 1 | |
23.06. 19:10:08.506 | 15,383 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:11:00.000 | 9 | 56,00 € | 57,00 € | 9 |
15:08:00.000 | 9 | 56,00 € | 57,00 € | 9 |
15:05:00.000 | 9 | 56,00 € | 57,00 € | 9 |
15:02:00.000 | 9 | 56,00 € | 57,00 € | 9 |
14:59:00.000 | 9 | 56,00 € | 57,00 € | 9 |
14:56:00.000 | 9 | 56,00 € | 57,00 € | 9 |
14:53:00.000 | 9 | 56,00 € | 57,00 € | 9 |
14:50:00.000 | 9 | 56,00 € | 57,00 € | 9 |
14:47:00.000 | 9 | 56,00 € | 57,00 € | 9 |
Stammdaten
WKN | 727539 |
ISIN | AU000000JBH7 |
Branche | Elektroausstattung und Vertrieb |
Herkunft | Australien |
Aktienanzahl | 114,88 Mio. |
Marktkapitalisierung | 6,66 Mrd. |
Dividende je Aktie | 2,870 AUD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,14 % |
Abstand 52W Hoch | 2,14 % |
Abstand 52W Tief | 80,03 % |
Vola 30 Tage | 11,83 % |
Vola 250 Tage | 34,29 % |
KGV | 11,50 (2021) |
KCV | 5,04 (2020) |
Gewinn je Aktie | 4,408 (2021) |
Cashflow/Aktie | 8,540 (2020) |
Dividende je Aktie | 2,870 AUD (2021) |
Dividendenausschüttung in Mio. | 310,200 AUD (2021) |
Performance
1 Woche | 56,500 | +1,327 | |
1 Monat | 55,500 | +3,153 | |
6 Monate | 40,000 | +43,125 | |
Lfd. Jahr | 33,500 | +70,896 | |
1 Jahr | 31,700 | +80,599 | |
3 Jahre | 30,200 | +89,570 | |
5 Jahre | 24,200 | +136,570 |