Status: tradeable
Geld
36,2000 €
Stück: 13
Brief
37,0000 €
Stück: 13
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 21:53:15.735 | 47,20 € | 100 | |
07.11. 20:03:38.792 | 46,80 € | 35 | |
19.09. 09:48:51.818 | 59,00 € | 3 | |
21.08. 16:09:34.873 | 63,00 € | 20 | |
08.08. 08:02:08.918 | 68,50 € | 110 | |
18.07. 12:22:44.321 | 87,00 € | 115 | |
17.07. 11:44:46.416 | 89,00 € | 112 | |
06.07. 08:33:17.693 | 81,50 € | 21 | |
29.06. 16:55:44.951 | 81,50 € | 25 | |
29.06. 15:08:44.979 | 82,00 € | 20 | |
28.06. 18:34:30.762 | 81,50 € | 20 | |
28.06. 07:30:53.575 | 79,00 € | 130 | |
26.06. 10:16:45.967 | 71,50 € | 75 | |
26.06. 10:03:19.827 | 71,50 € | 31 | |
26.06. 09:47:31.323 | 71,50 € | 22 | |
26.06. 08:00:01.279 | 71,50 € | 20 | |
23.06. 19:26:21.536 | 76,00 € | 22 | |
22.06. 16:39:17.506 | 79,00 € | 20 | |
21.06. 18:17:24.774 | 77,50 € | 21 | |
16.06. 15:01:51.888 | 80,50 € | 16 | |
13.06. 16:38:12.895 | 83,50 € | 13 | |
12.06. 08:14:27.320 | 79,00 € | 45 | |
12.06. 07:30:52.662 | 80,00 € | 21 | |
09.06. 17:59:01.634 | 76,50 € | 35 | |
09.06. 14:51:00.671 | 81,00 € | 21 | |
09.06. 08:04:33.098 | 80,50 € | 45 | |
05.06. 16:50:54.671 | 77,00 € | 20 | |
01.06. 10:17:52.385 | 77,50 € | 3 | |
18.05. 16:14:31.163 | 77,50 € | 3 | |
08.05. 11:27:10.803 | 72,50 € | 6 | |
08.05. 07:35:12.226 | 71,00 € | 27 | |
02.05. 07:35:34.925 | 69,50 € | 27 | |
11.04. 07:30:20.996 | 72,50 € | 7 | |
11.04. 07:30:20.839 | 72,50 € | 17 | |
05.04. 10:18:23.884 | 69,00 € | 20 | |
04.04. 11:05:06.846 | 74,00 € | 20 | |
31.03. 18:13:44.786 | 71,00 € | 15 | |
30.03. 20:40:05.035 | 71,50 € | 7 | |
30.03. 12:44:08.972 | 71,00 € | 25 | |
30.03. 11:01:06.206 | 71,50 € | 17 | |
29.03. 15:18:43.701 | 71,00 € | 2 | |
29.03. 14:55:59.666 | 74,50 € | 25 | |
22.03. 18:36:21.665 | 76,50 € | 16 | |
14.03. 16:55:57.662 | 78,50 € | 20 | |
14.03. 09:07:22.685 | 78,00 € | 38 | |
09.03. 11:47:30.287 | 79,00 € | 18 | |
08.03. 10:04:09.698 | 72,00 € | 35 | |
06.03. 09:48:57.403 | 71,00 € | 31 | |
20.02. 07:32:22.929 | 61,00 € | 41 | |
15.02. 07:36:34.881 | 60,00 € | 10 | |
13.02. 19:30:53.961 | 59,50 € | 18 | |
09.02. 18:18:19.701 | 57,00 € | 15 | |
08.02. 07:34:01.311 | 58,50 € | 18 | |
06.02. 09:11:43.194 | 58,00 € | 75 | |
06.02. 07:37:32.254 | 56,50 € | 41 | |
01.02. 09:57:51.625 | 54,00 € | 24 | |
31.01. 07:30:18.533 | 51,50 € | 40 | |
31.01. 07:30:18.504 | 51,50 € | 40 | |
24.01. 07:30:16.256 | 50,00 € | 25 | |
02.12. 22:30:17.834 | 45,80 € | 80 | |
30.11. 09:27:29.591 | 45,40 € | 61 | |
29.11. 21:14:00.733 | 45,80 € | 100 | |
29.11. 16:12:35.448 | 46,20 € | 8 | |
29.11. 15:47:09.978 | 46,00 € | 40 | |
25.11. 12:36:44.020 | 47,20 € | 10 | |
28.10. 17:48:40.556 | 34,40 € | 60 | |
27.10. 19:12:11.961 | 33,80 € | 20 | |
27.10. 19:12:01.715 | 33,80 € | 80 | |
27.10. 19:04:45.870 | 33,60 € | 61 | |
29.07. 17:16:28.990 | 38,20 € | 15 | |
01.07. 07:30:15.610 | 31,60 € | 16 | |
27.06. 09:13:30.188 | 34,40 € | 25 | |
24.06. 21:48:03.740 | 34,40 € | 100 | |
17.05. 11:09:36.416 | 41,20 € | 69 | |
24.03. 10:58:29.189 | 37,40 € | 40 | |
08.11. 15:24:12.119 | 42,80 € | 15 | |
05.11. 16:27:17.696 | 45,40 € | 50 | |
04.11. 09:17:55.426 | 45,60 € | 70 | |
27.10. 16:50:16.217 | 44,60 € | 50 | |
13.10. 07:30:19.460 | 40,00 € | 15 | |
12.10. 15:45:07.489 | 40,80 € | 80 | |
05.10. 19:53:00.072 | 44,60 € | 65 | |
04.10. 14:22:13.510 | 45,80 € | 10 | |
04.10. 10:05:57.257 | 45,80 € | 79 | |
04.10. 09:36:33.904 | 45,80 € | 43 | |
04.10. 09:35:54.451 | 45,80 € | 40 | |
04.10. 09:23:51.469 | 45,80 € | 31 | |
04.10. 09:17:55.920 | 46,00 € | 15 | |
03.10. 18:34:54.318 | 46,40 € | 78 | |
28.09. 07:31:20.508 | 50,50 € | 40 | |
28.09. 07:31:20.507 | 50,50 € | 40 | |
28.09. 07:31:20.505 | 50,50 € | 24 | |
21.09. 17:32:34.657 | 55,50 € | 307 | |
21.09. 09:22:38.748 | 54,50 € | 10 | |
20.09. 17:33:42.386 | 54,50 € | 65 | |
20.09. 13:44:52.705 | 54,50 € | 78 | |
20.09. 10:51:47.841 | 54,50 € | 40 | |
20.09. 09:56:50.657 | 54,50 € | 15 | |
20.09. 09:42:07.901 | 54,50 € | 79 | |
20.09. 09:15:01.816 | 54,50 € | 43 | |
20.09. 09:10:04.424 | 54,50 € | 60 | |
20.09. 07:30:19.114 | 53,50 € | 31 | |
08.09. 11:04:34.920 | 43,20 € | 50 | |
08.09. 10:56:33.105 | 43,20 € | 44 | |
08.09. 09:12:05.609 | 43,00 € | 61 | |
08.09. 08:17:21.065 | 43,00 € | 22 | |
08.09. 07:54:03.948 | 43,40 € | 30 | |
07.09. 07:30:11.766 | 43,60 € | 61 | |
06.09. 08:44:15.749 | 44,80 € | 44 | |
06.09. 07:30:17.221 | 44,00 € | 30 | |
04.09. 10:34:40.032 | 45,00 € | 22 | |
02.09. 08:19:12.141 | 42,00 € | 70 | |
05.08. 10:59:39.058 | 41,00 € | 47 | |
05.08. 08:28:12.628 | 41,00 € | 30 | |
04.08. 11:06:56.944 | 41,80 € | 47 | |
04.08. 08:29:25.682 | 41,80 € | 30 | |
04.08. 08:27:07.715 | 41,80 € | 50 | |
21.07. 11:21:01.148 | 38,40 € | 49 | |
21.07. 07:50:45.172 | 39,20 € | 33 | |
21.07. 07:30:21.476 | 39,20 € | 30 | |
20.07. 12:48:20.827 | 38,00 € | 72 | |
20.07. 09:35:19.628 | 39,60 € | 33 | |
19.07. 08:01:34.738 | 40,20 € | 49 | |
19.07. 07:30:17.357 | 39,80 € | 30 | |
15.07. 11:05:23.568 | 39,20 € | 46 | |
15.07. 11:02:35.497 | 39,20 € | 33 | |
13.07. 11:30:11.013 | 42,80 € | 46 | |
13.07. 08:42:59.751 | 42,60 € | 33 | |
13.07. 08:02:23.790 | 42,60 € | 70 | |
09.07. 12:52:34.224 | 38,60 € | 34 | |
09.07. 11:44:37.330 | 38,60 € | 48 | |
09.07. 07:30:17.346 | 39,00 € | 40 | |
07.07. 09:57:55.909 | 41,60 € | 48 | |
07.07. 08:08:03.808 | 41,60 € | 40 | |
07.07. 08:04:39.544 | 41,60 € | 40 | |
07.07. 07:40:33.827 | 40,80 € | 34 | |
05.07. 14:00:01.092 | 39,40 € | 34 | |
05.07. 12:20:16.098 | 39,40 € | 40 | |
05.07. 08:02:34.464 | 39,40 € | 47 | |
05.07. 07:30:18.968 | 40,00 € | 47 | |
02.07. 07:30:21.650 | 41,20 € | 72 | |
01.07. 18:39:44.000 | 42,00 € | 350 | |
01.07. 12:23:44.861 | 41,80 € | 47 | |
01.07. 09:18:49.827 | 41,80 € | 30 | |
01.07. 08:12:17.026 | 42,00 € | 40 | |
01.07. 07:41:12.881 | 41,40 € | 34 | |
21.04. 07:30:18.120 | 39,00 € | 30 | |
09.04. 16:57:47.025 | 42,40 € | 30 | |
18.03. 15:53:51.625 | 38,80 € | 470 | |
08.03. 16:42:00.964 | 44,20 € | 470 | |
11.11. 16:26:58.043 | 30,20 € | 33 | |
27.02. 12:31:35.087 | 22,60 € | 73 | |
08.01. 09:43:48.445 | 27,20 € | 73 | |
20.09. 13:44:48.018 | 17,726 € | 9 | |
26.10. 13:59:51.893 | 16,89 € | 1 | |
27.08. 20:41:56.672 | 4,86 € | 1 | |
15.08. 07:33:08.972 | 5,017 € | 1 | |
09.08. 13:02:41.899 | 5,257 € | 1 | |
08.08. 21:34:46.130 | 5,227 € | 1 | |
20.07. 07:30:26.930 | 4,663 € | 1 | |
05.07. 10:32:16.079 | 4,276 € | 230 | |
26.06. 20:15:02.235 | 4,391 € | 1 | |
07.06. 12:44:14.540 | 5,072 € | 370 | |
04.06. 13:24:42.349 | 5,40 € | 370 | |
28.05. 16:44:11.994 | 5,07 € | 192 | |
14.05. 07:31:55.791 | 5,30 € | 1 | |
14.05. 07:31:55.744 | 5,30 € | 1 | |
04.05. 12:56:09.301 | 5,7758 € | 1 | |
24.04. 07:30:27.846 | 5,5265 € | 1 | |
01.02. 20:34:52.881 | 6,181 € | 20 | |
07.12. 18:07:55.237 | 4,762 € | 2 | |
13.11. 20:11:23.839 | 5,046 € | 212 | |
06.11. 22:42:25.415 | 5,751 € | 192 | |
10.08. 12:20:45.345 | 4,648 € | 2 | |
24.07. 13:36:46.372 | 4,995 € | 29 | |
20.02. 08:02:09.546 | 4,165 € | 60 | |
06.02. 19:44:41.241 | 4,512 € | 80 | |
25.01. 10:52:22.433 | 4,618 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:00:00.000 | 13 | 36,20 € | 37,20 € | 13 |
16:59:00.000 | 13 | 36,20 € | 37,20 € | 13 |
16:58:00.000 | 13 | 36,20 € | 37,00 € | 13 |
16:55:00.000 | 78 | 36,20 € | 37,20 € | 78 |
16:52:00.000 | 13 | 36,20 € | 37,20 € | 13 |
16:51:00.000 | 13 | 36,20 € | 37,20 € | 13 |
16:50:00.000 | 13 | 36,20 € | 37,40 € | 13 |
16:49:00.000 | 13 | 36,20 € | 37,40 € | 13 |
16:48:00.000 | 13 | 36,20 € | 37,00 € | 13 |
Stammdaten
WKN | 858419 |
ISIN | JP3329600005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,11 % |
Abstand 52W Hoch | 25,54 % |
Abstand 52W Tief | 22,88 % |
Vola 30 Tage | 14,91 % |
Vola 250 Tage | 43,20 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 38,200 | -1,571 | |
1 Monat | 35,500 | +5,915 | |
6 Monate | 38,300 | -1,828 | |
Lfd. Jahr | 50,150 | -25,025 | |
1 Jahr | 49,950 | -24,725 | |
3 Jahre | 47,700 | -21,174 | |
5 Jahre | 27,400 | +37,226 |