Status: tradeable
Geld
38,2000 €
Stück: 13
Brief
38,8000 €
Stück: 13
Zeit | Kurs | Volumen | |
---|---|---|---|
24.10. 20:24:39.832 | 40,00 € | 300 | |
08.07. 10:50:06.295 | 34,20 € | 12 | |
09.02. 12:48:51.357 | 43,00 € | 24 | |
26.01. 14:47:10.007 | 39,40 € | 5 | |
14.08. 13:30:17.214 | 37,20 € | 20 | |
28.02. 16:36:42.027 | 39,20 € | 12 | |
10.02. 13:40:16.879 | 36,60 € | 150 | |
31.01. 21:49:14.626 | 37,80 € | 10 | |
13.12. 19:36:16.251 | 40,60 € | 150 | |
27.09. 16:01:09.122 | 39,80 € | 1 | |
24.09. 15:32:40.913 | 41,00 € | 250 | |
02.08. 16:46:05.620 | 37,20 € | 80 | |
30.07. 16:22:41.654 | 38,80 € | 5 | |
02.07. 07:30:21.718 | 37,20 € | 2 | |
20.05. 16:17:23.776 | 38,40 € | 6 | |
07.05. 17:09:55.015 | 38,80 € | 10 | |
03.05. 17:27:03.319 | 37,00 € | 23 | |
30.04. 19:22:24.260 | 36,80 € | 1 | |
30.04. 13:29:44.933 | 37,00 € | 20 | |
26.04. 15:37:07.040 | 37,60 € | 6 | |
23.04. 18:27:09.892 | 40,00 € | 6 | |
16.03. 11:05:54.976 | 39,00 € | 25 | |
09.03. 08:09:12.155 | 40,60 € | 80 | |
04.03. 17:51:30.124 | 41,20 € | 25 | |
26.02. 17:03:26.126 | 40,00 € | 10 | |
26.02. 11:19:18.251 | 42,00 € | 10 | |
09.02. 21:05:30.479 | 43,20 € | 8 | |
05.01. 11:58:48.379 | 40,80 € | 1 | |
04.01. 14:03:10.308 | 40,20 € | 10 | |
18.11. 10:08:17.195 | 42,40 € | 75 | |
11.11. 19:04:31.031 | 42,60 € | 15 | |
18.09. 14:10:55.780 | 41,00 € | 4 | |
17.09. 19:02:32.537 | 43,00 € | 12 | |
16.09. 15:07:50.649 | 43,00 € | 75 | |
16.09. 13:31:46.159 | 42,80 € | 47 | |
15.09. 18:54:43.778 | 41,00 € | 4 | |
03.09. 15:26:27.359 | 41,40 € | 1 | |
03.09. 09:13:49.864 | 41,60 € | 10 | |
04.08. 20:18:01.482 | 42,60 € | 1 | |
03.08. 20:25:15.380 | 42,60 € | 1 | |
30.07. 07:30:32.598 | 42,60 € | 1 | |
15.07. 19:23:58.938 | 46,20 € | 1 | |
13.07. 18:14:19.489 | 46,60 € | 1 | |
07.07. 07:30:13.953 | 47,40 € | 15 | |
02.07. 20:26:56.589 | 47,80 € | 1 | |
01.07. 07:30:34.547 | 48,00 € | 1 | |
25.06. 22:13:47.507 | 52,00 € | 1 | |
23.06. 21:17:09.560 | 51,50 € | 1 | |
19.06. 12:47:53.863 | 52,50 € | 1 | |
19.06. 12:47:42.207 | 52,50 € | 1 | |
16.06. 17:46:09.875 | 51,00 € | 1 | |
11.06. 20:19:35.008 | 47,00 € | 1 | |
10.06. 12:32:59.204 | 47,80 € | 1 | |
08.06. 08:02:30.294 | 48,20 € | 5 | |
05.06. 12:23:42.726 | 47,40 € | 4 | |
26.05. 14:10:32.600 | 49,00 € | 1 | |
19.05. 19:54:56.321 | 48,20 € | 20 | |
08.05. 13:36:51.430 | 47,40 € | 1 | |
17.04. 10:17:00.294 | 44,60 € | 4 | |
09.04. 20:39:11.974 | 44,40 € | 1 | |
09.04. 20:39:03.803 | 44,40 € | 1 | |
06.04. 19:43:55.709 | 42,20 € | 1 | |
01.04. 17:05:37.259 | 41,60 € | 4 | |
25.03. 22:37:23.363 | 42,20 € | 3 | |
24.03. 10:00:25.211 | 41,80 € | 1 | |
19.03. 17:53:16.457 | 41,20 € | 50 | |
10.03. 21:59:36.886 | 40,40 € | 5 | |
25.02. 07:30:24.143 | 41,60 € | 1 | |
24.02. 18:52:43.200 | 40,40 € | 1 | |
20.02. 07:47:55.155 | 44,40 € | 1 | |
18.02. 14:57:21.350 | 44,60 € | 1 | |
16.02. 17:07:09.861 | 44,80 € | 1 | |
14.02. 08:37:23.790 | 44,60 € | 1 | |
14.02. 08:37:14.151 | 44,60 € | 1 | |
10.02. 11:13:58.106 | 43,60 € | 100 | |
10.02. 11:13:19.528 | 43,60 € | 100 | |
04.02. 20:56:00.900 | 45,00 € | 1 | |
27.01. 13:18:53.025 | 43,80 € | 100 | |
21.01. 20:15:09.923 | 43,60 € | 1 | |
17.01. 20:37:29.395 | 44,00 € | 1 | |
17.01. 19:37:42.683 | 43,60 € | 1 | |
17.01. 19:13:41.976 | 43,60 € | 1 | |
16.01. 16:25:54.618 | 43,60 € | 30 | |
13.01. 08:53:22.915 | 43,60 € | 1 | |
12.01. 17:03:45.319 | 43,80 € | 1 | |
02.01. 13:00:15.722 | 43,80 € | 1 | |
02.01. 13:00:01.049 | 43,80 € | 1 | |
30.12. 11:50:06.617 | 43,20 € | 1 | |
30.12. 07:31:34.695 | 43,60 € | 1 | |
27.12. 08:53:56.894 | 43,60 € | 10 | |
23.12. 19:35:37.758 | 45,00 € | 1 | |
13.12. 13:34:02.288 | 43,80 € | 1 | |
13.12. 07:30:58.970 | 44,00 € | 1 | |
12.12. 12:05:12.106 | 44,00 € | 1 | |
11.12. 19:02:14.346 | 44,20 € | 1 | |
11.12. 19:02:01.496 | 44,20 € | 1 | |
11.12. 19:01:50.282 | 44,20 € | 1 | |
09.12. 18:03:34.998 | 45,00 € | 1 | |
09.12. 18:03:10.867 | 45,00 € | 1 | |
09.12. 18:02:34.112 | 45,00 € | 1 | |
08.12. 18:19:43.262 | 45,80 € | 1 | |
08.12. 17:00:59.611 | 45,80 € | 1 | |
17.09. 19:02:29.617 | 42,355 € | 1 | |
30.08. 15:06:37.604 | 42,97 € | 4 | |
07.05. 17:34:27.600 | 40,87 € | 1 | |
18.02. 09:04:23.545 | 38,93 € | 1 | |
21.12. 19:40:33.836 | 37,639 € | 1 | |
18.09. 19:52:51.318 | 36,895 € | 1 | |
04.09. 14:44:11.824 | 38,31 € | 115 | |
27.08. 09:50:21.615 | 38,78 € | 1 | |
16.08. 11:46:47.274 | 39,76 € | 42 | |
10.08. 18:49:11.805 | 40,005 € | 350 | |
30.05. 17:05:53.756 | 42,76 € | 45 | |
07.05. 10:06:22.434 | 40,2002 € | 1 | |
06.04. 08:11:16.160 | 39,328 € | 5 | |
23.03. 10:36:28.550 | 35,994 € | 7 | |
18.03. 17:17:41.461 | 37,12 € | 1 | |
22.02. 19:39:09.410 | 37,677 € | 7 | |
07.02. 18:40:40.793 | 36,49 € | 45 | |
02.02. 11:20:41.335 | 35,58 € | 25 | |
15.12. 09:24:45.811 | 40,293 € | 25 | |
14.12. 11:01:19.598 | 38,22 € | 25 | |
12.12. 21:24:20.634 | 37,601 € | 10 | |
03.12. 17:00:11.076 | 37,919 € | 100 | |
30.11. 20:50:50.648 | 37,557 € | 1 | |
30.11. 20:50:15.528 | 37,54 € | 1 | |
30.11. 20:49:46.953 | 37,54 € | 33 | |
04.10. 18:46:28.346 | 37,872 € | 50 | |
03.08. 18:31:05.853 | 34,763 € | 6 | |
03.07. 16:27:05.711 | 33,423 € | 3 | |
03.07. 16:26:25.588 | 34,838 € | 3 | |
06.06. 08:06:47.936 | 34,434 € | 145 | |
05.06. 21:38:03.436 | 32,56 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:44:00.000 | 13 | 38,20 € | 38,80 € | 13 |
13:41:00.000 | 13 | 38,20 € | 38,80 € | 13 |
13:38:00.000 | 13 | 38,20 € | 38,80 € | 13 |
13:35:00.000 | 13 | 38,20 € | 38,80 € | 13 |
13:32:00.000 | 13 | 38,20 € | 38,80 € | 13 |
13:29:00.000 | 13 | 38,20 € | 38,80 € | 13 |
13:26:00.000 | 13 | 38,20 € | 38,60 € | 13 |
13:23:00.000 | 13 | 38,20 € | 38,60 € | 13 |
13:20:00.000 | 13 | 38,20 € | 38,60 € | 13 |
Stammdaten
WKN | 693608 |
ISIN | JP3750500005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,83 % |
Abstand 52W Hoch | 10,78 % |
Abstand 52W Tief | 15,43 % |
Vola 30 Tage | 8,12 % |
Vola 250 Tage | 23,53 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 39,800 | -2,261 | |
1 Monat | 38,200 | +1,832 | |
6 Monate | 35,900 | +8,357 | |
Lfd. Jahr | 39,200 | -0,765 | |
1 Jahr | 38,200 | +1,832 | |
3 Jahre | 40,100 | -2,993 | |
5 Jahre | 43,100 | -9,745 |