Status: tradeable
Geld
6,7500 €
Stück: 72
Brief
6,9000 €
Stück: 72
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 17:34:24.221 | 7,10 € | 2 | |
26.11. 21:03:51.429 | 6,45 € | 2 | |
26.11. 16:05:21.278 | 6,50 € | 4 | |
21.11. 16:04:33.237 | 6,20 € | 3 | |
16.11. 11:03:48.463 | 5,95 € | 3 | |
11.11. 16:28:05.068 | 6,45 € | 3 | |
01.10. 21:58:33.308 | 6,25 € | 3 | |
11.09. 17:50:59.201 | 6,65 € | 50 | |
14.08. 16:05:21.646 | 5,70 € | 6 | |
13.08. 21:03:42.794 | 5,75 € | 5 | |
01.08. 16:34:02.833 | 6,10 € | 300 | |
12.07. 11:43:07.633 | 5,70 € | 300 | |
06.05. 20:47:08.159 | 5,60 € | 600 | |
06.05. 20:36:31.547 | 5,60 € | 600 | |
25.04. 07:46:05.373 | 5,85 € | 600 | |
18.04. 16:05:07.543 | 6,10 € | 11 | |
17.04. 21:44:50.951 | 6,10 € | 11 | |
04.04. 21:21:56.117 | 6,35 € | 4 | |
23.03. 11:49:02.923 | 6,75 € | 2 | |
22.03. 21:03:50.539 | 6,85 € | 5 | |
18.03. 11:40:41.500 | 6,55 € | 50 | |
12.03. 16:04:00.888 | 6,45 € | 9 | |
10.03. 18:06:02.475 | 6,50 € | 8 | |
26.02. 16:03:58.479 | 6,40 € | 2 | |
27.12. 18:09:07.463 | 5,40 € | 750 | |
15.12. 16:03:44.084 | 5,20 € | 5 | |
21.11. 08:50:58.285 | 5,25 € | 900 | |
02.11. 21:17:41.018 | 5,45 € | 4 | |
02.11. 16:54:20.941 | 5,50 € | 3 | |
02.11. 16:04:27.697 | 5,50 € | 2 | |
11.10. 16:03:52.403 | 4,78 € | 2 | |
09.10. 16:03:48.639 | 5,10 € | 2 | |
25.08. 16:03:40.315 | 5,70 € | 9 | |
28.07. 09:21:13.272 | 5,80 € | 100 | |
27.07. 16:17:48.091 | 6,00 € | 8 | |
11.07. 21:58:03.199 | 6,90 € | 3 | |
04.07. 16:03:44.842 | 6,45 € | 17 | |
12.04. 22:22:09.370 | 7,70 € | 125 | |
08.02. 16:01:00.493 | 8,80 € | 2 | |
31.01. 16:00:57.592 | 8,60 € | 18 | |
03.01. 15:27:47.158 | 8,10 € | 168 | |
29.12. 21:02:42.033 | 8,20 € | 5 | |
20.12. 21:03:35.412 | 8,05 € | 2 | |
02.12. 19:57:31.124 | 9,15 € | 10 | |
25.11. 16:03:38.082 | 9,40 € | 5 | |
24.11. 16:03:19.349 | 9,05 € | 2 | |
21.10. 21:02:59.975 | 8,70 € | 57 | |
11.10. 16:08:29.241 | 8,90 € | 2 | |
16.05. 16:02:57.964 | 10,30 € | 2 | |
12.05. 21:03:47.776 | 10,20 € | 2 | |
04.05. 18:23:17.225 | 10,30 € | 150 | |
27.01. 13:12:24.228 | 11,20 € | 40 | |
21.12. 14:11:57.252 | 14,90 € | 33 | |
02.09. 16:03:24.676 | 15,90 € | 50 | |
12.07. 09:25:46.200 | 17,70 € | 144 | |
30.06. 17:12:47.437 | 18,00 € | 100 | |
24.06. 09:38:18.260 | 18,30 € | 100 | |
31.05. 11:15:12.921 | 16,30 € | 2 | |
06.05. 08:19:58.091 | 16,20 € | 360 | |
03.05. 09:04:18.660 | 17,90 € | 50 | |
29.04. 07:32:51.047 | 14,90 € | 200 | |
19.03. 08:09:51.240 | 58,00 € | 40 | |
10.03. 07:59:15.532 | 47,80 € | 200 | |
10.03. 07:57:26.603 | 47,80 € | 200 | |
15.02. 09:28:15.537 | 55,00 € | 16 | |
09.12. 18:41:49.077 | 55,50 € | 20 | |
10.11. 08:01:37.189 | 49,00 € | 20 | |
27.07. 08:09:19.339 | 46,60 € | 3 | |
23.07. 08:22:58.253 | 50,50 € | 1 | |
03.07. 08:52:02.702 | 46,20 € | 50 | |
01.07. 13:15:31.958 | 44,00 € | 58 | |
19.05. 19:37:25.315 | 43,60 € | 50 | |
24.04. 08:00:32.376 | 38,80 € | 1 | |
24.04. 07:59:34.245 | 39,20 € | 1 | |
23.04. 08:01:03.181 | 37,40 € | 116 | |
26.03. 15:15:56.511 | 31,20 € | 79 | |
25.03. 10:54:22.262 | 31,80 € | 76 | |
24.03. 14:42:37.935 | 30,80 € | 80 | |
23.03. 19:35:25.560 | 28,00 € | 87 | |
23.03. 18:03:34.455 | 28,20 € | 86 | |
23.03. 14:16:24.287 | 29,00 € | 84 | |
16.03. 11:15:40.764 | 30,20 € | 10 | |
31.01. 15:49:06.983 | 36,80 € | 10 | |
31.01. 10:56:07.599 | 36,60 € | 4 | |
31.01. 10:55:59.992 | 36,60 € | 15 | |
30.01. 08:10:26.329 | 34,80 € | 100 | |
20.11. 22:43:25.484 | 29,00 € | 19 | |
08.11. 09:45:37.306 | 31,60 € | 10 | |
03.11. 17:26:20.701 | 28,40 € | 2 | |
25.07. 07:36:17.453 | 36,435 € | 275 | |
24.07. 08:07:07.800 | 33,165 € | 200 | |
22.07. 08:12:21.555 | 32,205 € | 12 | |
18.02. 11:53:13.371 | 26,832 € | 15 | |
11.02. 19:28:33.004 | 25,222 € | 42 | |
06.12. 14:13:25.285 | 38,196 € | 74 | |
19.10. 15:39:19.064 | 42,247 € | 2 | |
24.08. 17:26:48.586 | 45,98 € | 10 | |
15.08. 07:30:27.538 | 45,352 € | 1 | |
14.08. 08:18:05.940 | 47,445 € | 1 | |
03.08. 13:46:53.215 | 47,897 € | 1 | |
30.07. 21:30:49.837 | 45,998 € | 1 | |
30.07. 07:30:26.431 | 46,245 € | 1 | |
25.07. 22:12:27.885 | 47,20 € | 1 | |
24.07. 07:30:28.132 | 49,886 € | 1 | |
20.07. 07:30:26.930 | 51,605 € | 1 | |
18.07. 12:21:49.183 | 51,329 € | 1 | |
16.07. 11:55:57.420 | 52,31 € | 34 | |
16.07. 08:00:01.507 | 52,23 € | 1 | |
31.05. 18:17:23.995 | 45,264 € | 10 | |
19.09. 16:25:13.539 | 24,833 € | 20 | |
08.03. 08:00:49.148 | 27,307 € | 20 | |
07.03. 14:09:12.838 | 26,509 € | 90 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:05:00.000 | 72 | 6,80 € | 6,90 € | 72 |
14:03:00.000 | 72 | 6,75 € | 6,90 € | 72 |
14:00:00.000 | 72 | 6,75 € | 6,90 € | 72 |
13:56:00.000 | 72 | 6,80 € | 6,90 € | 72 |
13:55:00.000 | 72 | 6,75 € | 6,90 € | 72 |
13:52:00.000 | 72 | 6,75 € | 6,90 € | 72 |
13:49:00.000 | 72 | 6,75 € | 6,90 € | 72 |
13:46:00.000 | 72 | 6,75 € | 6,90 € | 72 |
13:43:00.000 | 72 | 6,75 € | 6,90 € | 72 |
Stammdaten
WKN | 936388 |
ISIN | JP3311400000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,43 % |
Abstand 52W Hoch | 3,11 % |
Abstand 52W Tief | 36,59 % |
Vola 30 Tage | 18,74 % |
Vola 250 Tage | 54,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,950 | +0,719 | |
1 Monat | 6,150 | +13,821 | |
6 Monate | 5,600 | +25,000 | |
Lfd. Jahr | 5,750 | +21,739 | |
1 Jahr | 5,500 | +27,273 | |
3 Jahre | 15,050 | -53,488 | |
5 Jahre | 31,500 | -77,778 |