Status: tradeable
Geld
53,0000 €
Stück: 9
Brief
54,0000 €
Stück: 9
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 21:33:22.549 | 56,50 € | 3 | |
04.12. 21:19:28.254 | 57,00 € | 4 | |
29.11. 16:55:18.014 | 53,00 € | 82 | |
13.11. 16:49:20.682 | 52,00 € | 51 | |
18.10. 21:28:32.886 | 49,60 € | 100 | |
18.10. 21:26:12.645 | 49,00 € | 100 | |
18.10. 21:25:50.514 | 49,00 € | 200 | |
16.10. 22:39:04.993 | 48,40 € | 100 | |
08.10. 09:47:24.416 | 52,00 € | 20 | |
20.09. 10:39:08.686 | 52,50 € | 20 | |
17.09. 21:12:54.745 | 49,60 € | 9 | |
10.09. 16:18:11.230 | 46,60 € | 2 | |
05.09. 16:04:11.150 | 50,00 € | 2 | |
30.08. 16:11:06.034 | 54,50 € | 2 | |
05.08. 16:34:32.837 | 40,40 € | 29 | |
10.06. 09:30:10.979 | 54,50 € | 78 | |
02.06. 17:33:45.749 | 54,50 € | 2 | |
27.05. 21:04:31.958 | 55,00 € | 7 | |
27.05. 08:01:09.158 | 55,00 € | 126 | |
26.05. 17:00:58.890 | 52,50 € | 35 | |
25.05. 11:03:32.886 | 52,50 € | 8 | |
19.04. 07:35:20.171 | 59,00 € | 40 | |
26.03. 15:26:41.809 | 62,50 € | 78 | |
07.03. 21:04:08.625 | 55,50 € | 3 | |
04.03. 21:04:07.719 | 57,00 € | 2 | |
29.02. 17:25:04.094 | 56,00 € | 50 | |
28.02. 08:25:19.822 | 56,50 € | 12 | |
14.02. 16:03:22.942 | 53,50 € | 2 | |
13.02. 16:03:46.267 | 53,50 € | 2 | |
12.02. 16:03:45.066 | 54,00 € | 3 | |
09.02. 22:47:11.036 | 53,50 € | 29 | |
08.02. 16:03:31.627 | 51,50 € | 2 | |
26.01. 16:15:59.063 | 45,40 € | 40 | |
02.01. 10:57:48.991 | 39,00 € | 350 | |
08.11. 16:04:38.678 | 38,00 € | 3 | |
03.11. 19:06:16.871 | 38,60 € | 100 | |
03.11. 18:49:45.248 | 38,60 € | 40 | |
03.11. 15:04:28.530 | 38,20 € | 130 | |
01.11. 21:06:31.168 | 36,00 € | 270 | |
02.10. 12:30:28.464 | 42,40 € | 2 | |
01.09. 16:03:27.103 | 43,40 € | 7 | |
31.08. 13:17:39.856 | 43,00 € | 1 | |
18.08. 13:09:39.863 | 40,20 € | 5 | |
17.08. 21:03:30.983 | 40,40 € | 3 | |
02.08. 16:03:23.326 | 43,40 € | 8 | |
29.07. 11:48:52.095 | 41,20 € | 2 | |
28.07. 08:07:20.778 | 41,00 € | 300 | |
28.07. 07:55:42.347 | 41,20 € | 65 | |
27.07. 08:21:53.288 | 39,00 € | 300 | |
13.06. 15:18:59.616 | 42,60 € | 1 | |
07.06. 16:05:17.132 | 40,60 € | 1 | |
23.05. 16:03:48.898 | 40,60 € | 4 | |
22.05. 16:03:29.385 | 41,60 € | 3 | |
09.05. 09:10:01.894 | 38,20 € | 53 | |
09.03. 13:42:21.512 | 37,60 € | 53 | |
13.02. 16:00:31.966 | 37,00 € | 2 | |
09.02. 16:03:04.308 | 36,20 € | 2 | |
07.02. 08:08:45.954 | 35,80 € | 220 | |
06.02. 16:00:31.001 | 37,00 € | 4 | |
16.01. 11:19:59.964 | 37,00 € | 30 | |
05.11. 11:02:15.595 | 39,40 € | 2 | |
23.10. 17:36:33.048 | 36,40 € | 2 | |
24.09. 11:05:59.046 | 40,80 € | 2 | |
03.09. 11:06:21.775 | 42,20 € | 2 | |
01.09. 12:36:45.041 | 42,80 € | 45 | |
30.07. 11:00:15.385 | 43,20 € | 2 | |
02.07. 11:14:37.587 | 37,20 € | 3 | |
20.06. 07:30:20.506 | 38,00 € | 22 | |
19.06. 17:35:33.358 | 40,40 € | 2 | |
18.06. 11:07:32.661 | 40,40 € | 3 | |
16.06. 21:06:06.290 | 42,20 € | 77 | |
08.06. 15:51:20.600 | 43,40 € | 40 | |
14.05. 11:01:41.217 | 41,80 € | 2 | |
06.05. 16:26:01.663 | 43,00 € | 2 | |
05.04. 15:10:09.249 | 44,00 € | 22 | |
22.02. 08:03:44.769 | 43,60 € | 20 | |
24.01. 17:00:01.640 | 43,60 € | 30 | |
22.12. 10:14:28.037 | 48,00 € | 20 | |
08.12. 18:42:14.397 | 48,20 € | 20 | |
08.12. 14:54:11.758 | 48,00 € | 100 | |
08.12. 07:31:22.094 | 47,60 € | 2 | |
11.10. 14:44:59.742 | 36,20 € | 10 | |
28.09. 15:03:43.873 | 39,00 € | 14 | |
07.09. 07:30:17.008 | 38,80 € | 66 | |
02.09. 18:51:29.994 | 38,00 € | 13 | |
12.08. 10:58:28.999 | 38,60 € | 25 | |
12.08. 08:48:30.193 | 36,80 € | 55 | |
21.07. 17:18:19.935 | 39,80 € | 13 | |
13.05. 16:52:00.991 | 37,80 € | 11 | |
27.04. 10:38:46.795 | 36,60 € | 10 | |
21.04. 19:22:40.828 | 35,20 € | 35 | |
19.04. 21:45:00.691 | 39,00 € | 18 | |
12.04. 15:43:15.774 | 38,00 € | 41 | |
06.04. 11:10:22.981 | 36,60 € | 10 | |
18.03. 12:13:41.398 | 37,60 € | 27 | |
18.03. 10:48:28.106 | 37,60 € | 15 | |
11.03. 20:39:55.337 | 35,00 € | 20 | |
11.03. 09:47:54.398 | 36,60 € | 6 | |
05.03. 08:00:00.753 | 34,80 € | 19 | |
01.03. 20:24:33.131 | 35,00 € | 32 | |
26.02. 07:31:13.410 | 34,60 € | 16 | |
25.02. 16:15:26.416 | 36,00 € | 55 | |
24.02. 10:06:05.172 | 36,00 € | 35 | |
22.02. 16:43:06.949 | 37,40 € | 27 | |
29.01. 15:21:38.425 | 33,40 € | 5 | |
26.01. 12:28:31.443 | 31,80 € | 150 | |
22.01. 14:26:10.782 | 31,40 € | 150 | |
21.01. 11:08:33.316 | 31,80 € | 8 | |
12.01. 16:14:28.701 | 33,80 € | 300 | |
12.01. 09:26:47.472 | 32,40 € | 57 | |
05.01. 14:27:28.955 | 29,60 € | 20 | |
05.01. 12:24:10.715 | 30,80 € | 20 | |
03.12. 11:06:54.324 | 28,00 € | 40 | |
01.12. 16:22:03.136 | 28,20 € | 17 | |
25.11. 12:20:16.987 | 28,00 € | 50 | |
08.09. 07:30:09.119 | 27,40 € | 20 | |
02.09. 19:53:40.736 | 27,60 € | 20 | |
14.08. 07:30:32.409 | 25,20 € | 1 | |
04.08. 19:26:56.839 | 24,20 € | 1 | |
30.07. 09:29:14.072 | 22,00 € | 1 | |
29.07. 13:37:38.100 | 22,20 € | 101 | |
10.07. 18:52:47.131 | 23,40 € | 1 | |
09.07. 21:54:35.162 | 23,60 € | 1 | |
09.07. 07:30:39.589 | 23,60 € | 1 | |
03.07. 18:40:30.885 | 24,20 € | 1 | |
02.07. 19:44:06.902 | 24,80 € | 1 | |
30.06. 18:29:35.150 | 24,60 € | 1 | |
25.06. 20:15:54.216 | 24,20 € | 1 | |
23.06. 20:44:53.763 | 24,00 € | 1 | |
22.06. 19:45:47.713 | 23,80 € | 1 | |
11.06. 17:07:42.270 | 24,00 € | 1 | |
10.06. 16:47:36.686 | 24,60 € | 80 | |
08.06. 07:30:48.889 | 24,60 € | 3 | |
03.06. 12:17:58.305 | 24,40 € | 40 | |
02.06. 08:00:00.651 | 24,40 € | 12 | |
29.05. 18:51:53.592 | 24,60 € | 101 | |
15.05. 10:06:42.216 | 22,80 € | 4 | |
11.05. 15:03:56.945 | 23,20 € | 50 | |
14.04. 20:39:40.063 | 22,40 € | 3 | |
03.04. 21:51:34.866 | 19,50 € | 50 | |
24.03. 18:59:11.125 | 18,40 € | 100 | |
12.03. 10:19:05.298 | 19,50 € | 100 | |
03.03. 11:13:22.837 | 24,60 € | 50 | |
21.02. 09:31:33.850 | 27,40 € | 50 | |
07.01. 07:33:46.281 | 27,00 € | 19 | |
07.01. 07:33:36.351 | 27,00 € | 19 | |
07.01. 07:32:35.703 | 27,00 € | 19 | |
07.01. 07:30:42.095 | 27,00 € | 19 | |
16.12. 09:16:29.499 | 28,20 € | 58 | |
25.11. 16:42:44.891 | 28,00 € | 105 | |
22.11. 09:32:50.488 | 28,00 € | 18 | |
22.11. 09:32:40.298 | 28,00 € | 18 | |
07.11. 16:53:27.102 | 28,80 € | 50 | |
25.10. 13:57:41.031 | 28,20 € | 1 | |
23.10. 17:43:19.573 | 28,60 € | 150 | |
07.06. 16:05:12.717 | 29,995 € | 3 | |
07.05. 07:31:59.855 | 29,9318 € | 75 | |
24.04. 07:49:57.334 | 28,8889 € | 75 | |
22.01. 11:11:21.199 | 26,26 € | 2 | |
17.12. 13:13:37.957 | 27,21 € | 14 | |
10.12. 07:30:02.197 | 26,081 € | 20 | |
04.12. 09:51:17.323 | 28,278 € | 120 | |
28.09. 11:10:39.972 | 34,148 € | 2 | |
03.09. 11:00:57.412 | 6,783 € | 1 | |
21.08. 13:24:26.687 | 6,603 € | 304 | |
14.08. 10:40:06.019 | 6,82 € | 1 | |
10.08. 08:40:40.167 | 6,787 € | 1 | |
27.07. 09:13:22.100 | 6,354 € | 500 | |
26.07. 08:47:39.433 | 6,13 € | 432 | |
25.06. 22:16:57.417 | 6,494 € | 450 | |
25.06. 16:36:17.459 | 6,713 € | 500 | |
14.06. 12:46:16.768 | 6,478 € | 30 | |
30.04. 16:26:55.913 | 6,019 € | 3 | |
27.04. 17:37:23.051 | 6,016 € | 160 | |
21.03. 21:56:28.521 | 5,667 € | 200 | |
09.02. 17:09:05.269 | 5,948 € | 100 | |
06.02. 14:49:24.632 | 5,76 € | 100 | |
05.02. 22:16:47.672 | 6,051 € | 2.000 | |
24.01. 14:54:14.314 | 6,80 € | 220 | |
16.01. 17:21:48.874 | 6,80 € | 200 | |
15.01. 18:40:34.287 | 6,50 € | 150 | |
10.01. 11:02:42.833 | 6,585 € | 1.500 | |
13.12. 19:24:50.482 | 6,075 € | 90 | |
08.12. 11:45:05.251 | 6,016 € | 200 | |
30.11. 07:51:06.189 | 5,866 € | 65 | |
28.11. 18:11:41.020 | 6,263 € | 60 | |
19.11. 17:39:26.194 | 6,092 € | 1 | |
16.11. 19:34:12.328 | 6,274 € | 1 | |
16.11. 14:47:44.956 | 6,267 € | 1 | |
15.11. 08:08:15.159 | 5,959 € | 8 | |
09.11. 09:42:02.805 | 6,487 € | 10 | |
08.11. 21:16:07.330 | 6,646 € | 304 | |
08.11. 18:58:18.403 | 6,662 € | 10 | |
07.11. 18:12:19.958 | 6,547 € | 47 | |
07.11. 12:00:44.319 | 6,366 € | 1 | |
07.11. 09:41:26.550 | 6,365 € | 93 | |
06.11. 17:02:01.337 | 6,278 € | 5 | |
01.11. 11:53:03.328 | 6,443 € | 2 | |
01.11. 10:03:26.729 | 6,434 € | 6 | |
01.11. 10:01:54.024 | 6,435 € | 15 | |
01.11. 09:59:18.969 | 6,434 € | 6 | |
31.10. 19:17:42.137 | 6,339 € | 5 | |
31.10. 08:01:01.910 | 6,288 € | 3 | |
30.10. 21:07:22.415 | 6,175 € | 1 | |
30.10. 20:00:14.360 | 6,182 € | 24 | |
30.10. 10:48:36.013 | 6,21 € | 5 | |
30.10. 10:11:49.065 | 6,211 € | 5 | |
30.10. 08:55:33.413 | 6,215 € | 2 | |
30.10. 08:39:19.105 | 6,22 € | 1 | |
28.10. 12:08:31.072 | 6,095 € | 1 | |
23.10. 09:40:52.498 | 5,203 € | 53 | |
25.09. 08:00:20.597 | 4,854 € | 100 | |
24.08. 12:19:55.815 | 4,454 € | 200 | |
08.05. 16:22:41.100 | 5,156 € | 100 | |
27.04. 10:45:21.638 | 5,14 € | 1.000 | |
18.04. 21:59:36.774 | 5,054 € | 290 | |
06.04. 14:09:29.104 | 5,321 € | 100 | |
31.03. 12:09:11.952 | 5,578 € | 290 | |
20.02. 08:02:09.936 | 5,276 € | 1 | |
17.02. 08:01:03.386 | 5,207 € | 200 | |
09.02. 19:43:00.651 | 5,371 € | 100 | |
06.02. 19:55:06.479 | 5,597 € | 590 | |
13.01. 13:10:01.031 | 5,004 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:57:00.000 | 9 | 53,00 € | 54,00 € | 9 |
13:54:00.000 | 9 | 53,00 € | 53,50 € | 9 |
13:51:00.000 | 9 | 52,50 € | 53,50 € | 9 |
13:48:00.000 | 9 | 52,50 € | 53,50 € | 9 |
13:45:00.000 | 9 | 53,00 € | 54,00 € | 9 |
13:44:00.000 | 9 | 53,00 € | 53,50 € | 9 |
13:43:00.000 | 9 | 52,50 € | 53,50 € | 9 |
13:40:00.000 | 9 | 52,50 € | 53,50 € | 9 |
13:38:00.000 | 18 | 52,50 € | 53,50 € | 18 |
Stammdaten
WKN | 857726 |
ISIN | JP3820000002 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,12 % |
Abstand 52W Hoch | 15,12 % |
Abstand 52W Tief | 43,32 % |
Vola 30 Tage | 18,31 % |
Vola 250 Tage | 53,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 54,500 | +0,459 | |
1 Monat | 51,750 | +5,797 | |
6 Monate | 53,250 | +2,817 | |
Lfd. Jahr | 39,100 | +40,026 | |
1 Jahr | 38,200 | +43,325 | |
3 Jahre | 48,000 | +14,063 | |
5 Jahre | 28,000 | +95,536 |